Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0456
-18.24%
$ 9 million $ 91,500
Apr 29 $ 0.0557
+3.16%
$ 11.15 million $ 50,171
Apr 22 $ 0.0534
-16.31%
$ 10.79 million $ 84,644
Apr 15 $ 0.0608
+32.00%
$ 12.75 million $ 207,588
Apr 8 $ 0.0458
-21.40%
$ 9.21 million $ 216,695
Apr 1 $ 0.0561
-26.80%
$ 11.65 million $ 309,224
Mar 25 $ 0.0729
-8.05%
$ 15.32 million $ 240,562
Mar 18 $ 0.0708
-19.23%
$ 15.85 million $ 258,467
Mar 11 $ 0.0874
-3.39%
$ 17.52 million $ 595,216
Mar 4 $ 0.094
-22.45%
$ 18.1 million $ 1.84 million
Feb 26 $ 0.121
+2,610.25%
$ 24.24 million $ 5.07 million
Feb 19 $ 0.00446
-16.02%
$ 892,650 $ 675,662
Feb 12 $ 0.00531
-8.75%
$ 1.06 million $ 1.01 million
Feb 5 $ 0.00589
-57.72%
$ 1.16 million $ 7.61 million
Jan 29 $ 0.0141
-8.99%
$ 2.81 million $ 9.57 million
Jan 22 $ 0.0153
+3.94%
$ 3.09 million $ 1.07 million
Jan 15 $ 0.0156
-7.13%
$ 2.94 million $ 1.26 million
Jan 8 $ 0.0163
+19.17%
$ 3.36 million $ 1.28 million
Jan 1 $ 0.015
-14.93%
$ 2.73 million $ 1.39 million
Dec 25 $ 0.0179
+5.31%
$ 3.54 million $ 1.54 million
Dec 18 $ 0.0168
+12.56%
$ 3.41 million $ 1.45 million
Dec 11 $ 0.0151
-16.73%
$ 2.98 million $ 1.46 million
Dec 4 $ 0.0188
-7.51%
$ 3.62 million $ 1.09 million
Nov 27 $ 0.0204
+2.07%
$ 4.07 million $ 1.07 million
Nov 20 $ 0.0198
+12.26%
$ 3.99 million $ 803,934
Nov 13 $ 0.0176
-14.17%
$ 3.53 million $ 880,277
Nov 6 $ 0.0204
+36.38%
$ 4.09 million $ 826,607
Oct 30 $ 0.0149
+11.25%
$ 2.99 million $ 977,121
Oct 23 $ 0.0134
+4.65%
$ 2.69 million $ 1.03 million
Oct 16 $ 0.0128
+0.08%
$ 2.57 million $ 1.01 million
Oct 9 $ 0.0138
-0.83%
$ 2.56 million $ 815,959
Oct 2 $ 0.0138
+1.07%
$ 2.79 million $ 820,779
Sep 25 $ 0.0137
-9.07%
$ 2.74 million $ 879,440
Sep 18 $ 0.0151
-0.72%
$ 3.02 million $ 960,920
Sep 11 $ 0.0152
-2.84%
$ 3.04 million $ 913,373
Sep 4 $ 0.0158
+3.97%
$ 3.13 million $ 949,241
Aug 28 $ 0.0152
-11.65%
$ 3.05 million $ 1.34 million
Aug 21 $ 0.0172
-2.03%
$ 3.45 million $ 1.22 million
Aug 14 $ 0.0176
-12.40%
$ 3.51 million $ 1.19 million
Aug 7 $ 0.0199
+8.75%
$ 4.02 million $ 955,730
Jul 31 $ 0.0183
-2.37%
$ 3.67 million $ 1.39 million
Jul 24 $ 0.0188
+2.32%
$ 3.76 million $ 1.38 million
Jul 17 $ 0.0184
-1.12%
$ 3.68 million $ 1.44 million
Jul 10 $ 0.0186
+7.30%
$ 3.72 million $ 1.25 million
Jul 3 $ 0.0173
-14.48%
$ 3.47 million $ 1.16 million
Jun 26 $ 0.0203
+7.41%
$ 4.05 million $ 1.88 million
Jun 19 $ 0.0119
+3.67%
$ 2.27 million $ 470,627
Jun 12 $ 0.0114
+3.34%
$ 2.29 million $ 450,400
Jun 5 $ 0.011
-16.72%
$ 2.2 million $ 688,725
May 29 $ 0.0132
-1.60%
$ 2.65 million $ 774,078