Coinranking
Oxygen Historical Data
OXY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0387 | -3.21% | ||
| Jun 24 | $ 0.0383 | +4.62% | ||
| Jun 17 | $ 0.0376 | -8.07% | ||
| Jun 10 | $ 0.0408 | -5.46% | ||
| Jun 3 | $ 0.0422 | -8.90% | ||
| May 27 | $ 0.0464 | -3.67% | ||
| May 20 | $ 0.0422 | -1.22% | ||
| May 13 | $ 0.0426 | -5.26% | ||
| May 6 | $ 0.0456 | -18.24% | ||
| Apr 29 | $ 0.0557 | +3.16% | ||
| Apr 22 | $ 0.0534 | -16.31% | ||
| Apr 15 | $ 0.0608 | +32.00% | ||
| Apr 8 | $ 0.0458 | -21.40% | ||
| Apr 1 | $ 0.0561 | -26.80% | ||
| Mar 25 | $ 0.0729 | -8.05% | ||
| Mar 18 | $ 0.0708 | -19.23% | ||
| Mar 11 | $ 0.0874 | -3.39% | ||
| Mar 4 | $ 0.094 | -22.45% | ||
| Feb 26 | $ 0.121 | +2,610.25% | ||
| Feb 19 | $ 0.00446 | -16.02% | ||
| Feb 12 | $ 0.00531 | -8.75% | ||
| Feb 5 | $ 0.00589 | -57.72% | ||
| Jan 29 | $ 0.0141 | -8.99% | ||
| Jan 22 | $ 0.0153 | +3.94% | ||
| Jan 15 | $ 0.0156 | -7.13% | ||
| Jan 8 | $ 0.0163 | +19.17% | ||
| Jan 1 | $ 0.015 | -14.93% | ||
| Dec 25 | $ 0.0179 | +5.31% | ||
| Dec 18 | $ 0.0168 | +12.56% | ||
| Dec 11 | $ 0.0151 | -16.73% | ||
| Dec 4 | $ 0.0188 | -7.51% | ||
| Nov 27 | $ 0.0204 | +2.07% | ||
| Nov 20 | $ 0.0198 | +12.26% | ||
| Nov 13 | $ 0.0176 | -14.17% | ||
| Nov 6 | $ 0.0204 | +36.38% | ||
| Oct 30 | $ 0.0149 | +11.25% | ||
| Oct 23 | $ 0.0134 | +4.65% | ||
| Oct 16 | $ 0.0128 | +0.08% | ||
| Oct 9 | $ 0.0138 | -0.83% | ||
| Oct 2 | $ 0.0138 | +1.07% | ||
| Sep 25 | $ 0.0137 | -9.07% | ||
| Sep 18 | $ 0.0151 | -0.72% | ||
| Sep 11 | $ 0.0152 | -2.84% | ||
| Sep 4 | $ 0.0158 | +3.97% | ||
| Aug 28 | $ 0.0152 | -11.65% | ||
| Aug 21 | $ 0.0172 | -2.03% | ||
| Aug 14 | $ 0.0176 | -12.40% | ||
| Aug 7 | $ 0.0199 | +8.75% | ||
| Jul 31 | $ 0.0183 | -2.37% | ||
| Jul 24 | $ 0.0188 | +2.32% | ||