Coinranking
Oxygen Historical Data
OXY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00443 | -2.99% | ||
| Oct 7 | $0.00457 | -11.93% | ||
| Sep 30 | $0.00516 | -6.02% | ||
| Sep 23 | $0.00534 | +19.23% | ||
| Sep 16 | $0.00519 | +3.77% | ||
| Sep 9 | $0.0051 | +6.47% | ||
| Sep 2 | $0.00498 | -0.44% | ||
| Aug 26 | $0.005 | -5.66% | ||
| Aug 19 | $0.00552 | -0.58% | ||
| Aug 12 | $0.00634 | +5.07% | ||
| Aug 5 | $0.0062 | -79.13% | ||
| Jul 29 | $0.0297 | -17.55% | ||
| Jul 22 | $0.0346 | -9.25% | ||
| Jul 15 | $0.0375 | +3.04% | ||
| Jul 8 | $0.0382 | +3.99% | ||
| Jul 1 | $0.0387 | -3.21% | ||
| Jun 24 | $0.0383 | +4.62% | ||
| Jun 17 | $0.0376 | -8.07% | ||
| Jun 10 | $0.0408 | -5.46% | ||
| Jun 3 | $0.0422 | -8.90% | ||
| May 27 | $0.0464 | -3.67% | ||
| May 20 | $0.0422 | -1.22% | ||
| May 13 | $0.0426 | -5.26% | ||
| May 6 | $0.0456 | -18.24% | ||
| Apr 29 | $0.0557 | +3.16% | ||
| Apr 22 | $0.0534 | -16.31% | ||
| Apr 15 | $0.0608 | +32.00% | ||
| Apr 8 | $0.0458 | -21.40% | ||
| Apr 1 | $0.0561 | -26.80% | ||
| Mar 25 | $0.0729 | -8.05% | ||
| Mar 18 | $0.0708 | -19.23% | ||
| Mar 11 | $0.0874 | -3.39% | ||
| Mar 4 | $0.094 | -22.45% | ||
| Feb 26 | $0.121 | +2.61K% | ||
| Feb 19 | $0.00446 | -16.02% | ||
| Feb 12 | $0.00531 | -8.75% | ||
| Feb 5 | $0.00589 | -57.72% | ||
| Jan 29 | $0.0141 | -8.99% | ||
| Jan 22 | $0.0153 | +3.94% | ||
| Jan 15 | $0.0156 | -7.13% | ||
| Jan 8 | $0.0163 | +19.17% | ||
| Jan 1 | $0.015 | -14.93% | ||
| Dec 25 | $0.0179 | +5.31% | ||
| Dec 18 | $0.0168 | +12.56% | ||
| Dec 11 | $0.0151 | -16.73% | ||
| Dec 4 | $0.0188 | -7.51% | ||
| Nov 27 | $0.0204 | +2.07% | ||
| Nov 20 | $0.0198 | +12.26% | ||
| Nov 13 | $0.0176 | -14.17% | ||
| Nov 6 | $0.0204 | +36.38% | ||