Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00055
-1.76%
$110,031 $284,214
Apr 22, 2026 $0.00056
-1.75%
$113,999 $275,514
Apr 21, 2026 $0.00057
+0.04%
$113,999 $273,448
Apr 20, 2026 $0.00057
+26.61%
$113,955 $309,609
Apr 19, 2026 $0.00045
+0.00%
$90,000 $282,210
Apr 18, 2026 $0.00045
+0.00%
$90,001 $295,733
Apr 17, 2026 $0.00045
+0.00%
$90,000 $283,006
Apr 16, 2026 $0.00045
+0.00%
$90,000 $271,094
Apr 15, 2026 $0.00045
+0.00%
$90,000 $281,212
Apr 14, 2026 $0.00045
+0.00%
$90,000 $299,278
Apr 13, 2026 $0.00045
+0.00%
$90,000 $281,616
Apr 12, 2026 $0.00045
+0.00%
$90,000 $270,638
Apr 11, 2026 $0.00045
+0.00%
$90,000 $296,889
Apr 10, 2026 $0.00045
+0.00%
$90,000 $288,037
Apr 9, 2026 $0.00045
+0.00%
$90,000 $265,374
Apr 8, 2026 $0.00045
+0.00%
$90,000 $275,359
Apr 7, 2026 $0.000452
+0.40%
$90,362 $295,187
Apr 6, 2026 $0.00045
+0.00%
$90,000 $277,829
Apr 5, 2026 $0.00045
+0.00%
$90,000 $292,697
Apr 4, 2026 $0.00045
+3.56%
$90,000 $184,141
Apr 3, 2026 $0.000435
-0.34%
$86,903 $35,556
Apr 2, 2026 $0.000436
-0.91%
$87,200 $39,374
Apr 1, 2026 $0.00044
-2.18%
$88,035 $156,364
Mar 31, 2026 $0.00045
-4.41%
$90,000 $281,625
Mar 30, 2026 $0.00048
-0.04%
$96,089 $282,376
Mar 29, 2026 $0.000481
+0.01%
$96,124 $285,900
Mar 28, 2026 $0.000481
-0.01%
$96,115 $285,343
Mar 27, 2026 $0.000481
+0.01%
$96,122 $286,925
Mar 26, 2026 $0.000481
+2.25%
$96,115 $293,275
Mar 25, 2026 $0.00047
+9.30%
$94,000 $263,060
Mar 24, 2026 $0.00043
+0.03%
$86,000 $272,942
Mar 23, 2026 $0.00043
+0.02%
$85,972 $297,102
Mar 22, 2026 $0.00043
-4.34%
$85,951 $288,849
Mar 21, 2026 $0.000449
-0.17%
$89,829 $292,968
Mar 20, 2026 $0.00045
+0.08%
$90,000 $272,884
Mar 19, 2026 $0.00045
-2.27%
$89,927 $278,310
Mar 18, 2026 $0.00046
-16.35%
$92,011 $228,514
Mar 17, 2026 $0.00055
+7.84%
$110,000 $302,984
Mar 16, 2026 $0.00053
+3.91%
$102,002 $276,102
Mar 15, 2026 $0.00053
+35.90%
$106,003 $321,129
Mar 14, 2026 $0.00039
-0.04%
$78,000 $285,365
Mar 13, 2026 $0.00039
-4.84%
$78,029 $236,435
Mar 12, 2026 $0.00041
+36.67%
$82,000 $209,239
Mar 11, 2026 $0.0003
-16.67%
$60,000 $71,264
Mar 10, 2026 $0.00036
-0.03%
$72,002 $46,226
Mar 9, 2026 $0.00036
-0.20%
$72,023 $258,751
Mar 8, 2026 $0.000361
+0.15%
$72,106 $283,610
Mar 7, 2026 $0.00036
+0.55%
$72,000 $172,624
Mar 6, 2026 $0.000358
-0.86%
$71,609 $11,441
Mar 5, 2026 $0.000361
-2.32%
$72,232 $12,066