Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000355
+0.00%
$ 70,980 $ 65
Jul 22, 6 PM $ 0.000355
+0.00%
$ 70,980 $ 65
Jul 22, 5 PM $ 0.000355
+0.00%
$ 70,980 $ 65
Jul 22, 4 PM $ 0.000355
+0.00%
$ 70,980 $ 69
Jul 22, 3 PM $ 0.000355
+0.00%
$ 70,980 $ 69
Jul 22, 2 PM $ 0.000355
+1.05%
$ 70,980 $ 69
Jul 22, 1 PM $ 0.000351
+0.00%
$ 70,240 $ 21
Jul 22, 12 PM $ 0.000351
+0.00%
$ 70,240 $ 21
Jul 22, 11 AM $ 0.000351
+0.00%
$ 70,240 $ 21
Jul 22, 10 AM $ 0.000351
+6.88%
$ 70,240 $ 21
Jul 22, 9 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 8 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 7 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 6 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 5 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 4 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 3 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 2 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 1 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 22, 12 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 21, 11 PM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 21, 10 PM $ 0.000329
+0.00%
$ 65,720 $ 16
Jul 21, 9 PM $ 0.000329
-6.38%
$ 65,720 $ 17
Jul 21, 8 PM $ 0.000351
+0.00%
$ 70,200 $ 5
Jul 21, 7 PM $ 0.000351
+0.00%
$ 70,200 $ 5
Jul 21, 6 PM $ 0.000351
+0.00%
$ 70,200 $ 10
Jul 21, 5 PM $ 0.000351
+6.98%
$ 70,200 $ 10
Jul 21, 4 PM $ 0.000328
+0.00%
$ 65,620 $ 6
Jul 21, 3 PM $ 0.000328
+0.00%
$ 65,620 $ 16
Jul 21, 2 PM $ 0.000328
+0.00%
$ 65,620 $ 16
Jul 21, 1 PM $ 0.000328
+0.00%
$ 65,620 $ 16
Jul 21, 12 PM $ 0.000328
+0.00%
$ 65,620 $ 16
Jul 21, 11 AM $ 0.000328
+0.00%
$ 65,620 $ 18
Jul 21, 10 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 9 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 8 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 7 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 6 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 5 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 4 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 3 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 2 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 1 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 21, 12 AM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 20, 11 PM $ 0.000328
+0.00%
$ 65,620 $ 48
Jul 20, 10 PM $ 0.000328
+0.03%
$ 65,620 $ 48
Jul 20, 9 PM $ 0.000328
+0.00%
$ 65,600 $ 67
Jul 20, 8 PM $ 0.000328
+0.00%
$ 65,600 $ 67
Jul 20, 7 PM $ 0.000328
-3.87%
$ 65,600 $ 67
Jul 20, 6 PM $ 0.000341
+0.00%
$ 68,240 $ 61