Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00046
+0.00%
$ 91,999 $ 280,973
Jun 6, 8 AM $ 0.00046
+0.00%
$ 91,999 $ 287,368
Jun 6, 7 AM $ 0.00046
+2.22%
$ 92,000 $ 289,333
Jun 6, 6 AM $ 0.00045
-2.17%
$ 89,999 $ 288,409
Jun 6, 5 AM $ 0.00045
-2.18%
$ 90,000 $ 298,653
Jun 6, 4 AM $ 0.00046
+2.23%
$ 92,004 $ 294,482
Jun 6, 3 AM $ 0.00045
-2.17%
$ 89,999 $ 295,785
Jun 6, 2 AM $ 0.00046
+2.22%
$ 92,000 $ 296,356
Jun 6, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 292,166
Jun 6, 12 AM $ 0.00045
-2.17%
$ 90,000 $ 293,495
Jun 5, 11 PM $ 0.00046
+0.00%
$ 92,000 $ 299,644
Jun 5, 10 PM $ 0.00046
+2.22%
$ 92,000 $ 297,296
Jun 5, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 299,227
Jun 5, 8 PM $ 0.00045
-2.17%
$ 90,000 $ 293,888
Jun 5, 7 PM $ 0.00045
-2.17%
$ 90,008 $ 295,422
Jun 5, 6 PM $ 0.00046
+0.01%
$ 92,006 $ 305,560
Jun 5, 5 PM $ 0.00045
-2.17%
$ 90,000 $ 303,918
Jun 5, 4 PM $ 0.00046
-0.01%
$ 92,000 $ 303,509
Jun 5, 3 PM $ 0.00045
-0.01%
$ 90,000 $ 306,456
Jun 5, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 298,862
Jun 5, 1 PM $ 0.00045
-2.16%
$ 90,011 $ 297,740
Jun 5, 12 PM $ 0.00046
+2.22%
$ 92,000 $ 299,365
Jun 5, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 291,658
Jun 5, 10 AM $ 0.00045
-2.17%
$ 90,000 $ 296,801
Jun 5, 9 AM $ 0.00046
+0.00%
$ 92,000 $ 292,892
Jun 5, 8 AM $ 0.00046
+0.01%
$ 92,008 $ 292,603
Jun 5, 7 AM $ 0.00046
+2.22%
$ 92,000 $ 285,119
Jun 5, 6 AM $ 0.00046
+2.20%
$ 92,000 $ 280,878
Jun 5, 5 AM $ 0.00046
-0.02%
$ 92,000 $ 280,550
Jun 5, 4 AM $ 0.00046
+2.22%
$ 92,000 $ 287,736
Jun 5, 3 AM $ 0.00046
+0.00%
$ 92,000 $ 279,807
Jun 5, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 284,129
Jun 5, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 278,293
Jun 5, 12 AM $ 0.00045
-2.17%
$ 90,000 $ 281,125
Jun 4, 11 PM $ 0.00045
-2.17%
$ 90,000 $ 276,585
Jun 4, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 272,185
Jun 4, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 269,327
Jun 4, 8 PM $ 0.00046
+2.22%
$ 92,000 $ 271,616
Jun 4, 7 PM $ 0.00046
+0.00%
$ 92,000 $ 266,078
Jun 4, 6 PM $ 0.00045
-2.17%
$ 90,000 $ 268,138
Jun 4, 5 PM $ 0.00046
+0.01%
$ 92,013 $ 270,530
Jun 4, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 267,698
Jun 4, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 261,219
Jun 4, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 258,245
Jun 4, 1 PM $ 0.00045
+0.01%
$ 90,006 $ 256,654
Jun 4, 12 PM $ 0.00045
-2.17%
$ 90,000 $ 258,190
Jun 4, 11 AM $ 0.00045
-2.17%
$ 90,000 $ 263,133
Jun 4, 10 AM $ 0.00045
-4.26%
$ 90,000 $ 263,111
Jun 4, 9 AM $ 0.00048
+2.13%
$ 95,999 $ 266,768
Jun 4, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 268,422