Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 291,172
Apr 6, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 288,131
Apr 6, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 290,159
Apr 6, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 293,422
Apr 5, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 292,697
Apr 5, 10 PM $ 0.000452
+0.47%
$ 90,420 $ 300,318
Apr 5, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 291,440
Apr 5, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 289,833
Apr 5, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 292,135
Apr 5, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 290,169
Apr 5, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 290,433
Apr 5, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 292,232
Apr 5, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 293,560
Apr 5, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 292,441
Apr 5, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 294,831
Apr 5, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 293,512
Apr 5, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 292,379
Apr 5, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 291,107
Apr 5, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 285,938
Apr 5, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 275,848
Apr 5, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 264,728
Apr 5, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 254,415
Apr 5, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 244,665
Apr 5, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 234,971
Apr 5, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 226,568
Apr 5, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 216,781
Apr 5, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 207,546
Apr 5, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 194,480
Apr 4, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 184,141
Apr 4, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 174,701
Apr 4, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 164,108
Apr 4, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 155,933
Apr 4, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 142,483
Apr 4, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 131,043
Apr 4, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 117,673
Apr 4, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 106,425
Apr 4, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 97,082
Apr 4, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 85,215
Apr 4, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 72,782
Apr 4, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 63,044
Apr 4, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 53,823
Apr 4, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 43,743
Apr 4, 9 AM $ 0.00045
+3.39%
$ 90,000 $ 33,389
Apr 4, 8 AM $ 0.000435
-0.04%
$ 87,048 $ 35,508
Apr 4, 7 AM $ 0.000435
+0.02%
$ 87,082 $ 36,185
Apr 4, 6 AM $ 0.000435
+0.03%
$ 87,067 $ 36,085
Apr 4, 5 AM $ 0.000435
+0.23%
$ 87,043 $ 35,864
Apr 4, 4 AM $ 0.000434
-0.01%
$ 86,846 $ 35,331
Apr 4, 3 AM $ 0.000434
-0.02%
$ 86,854 $ 35,664
Apr 4, 2 AM $ 0.000434
-0.17%
$ 86,873 $ 35,598