Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 PM $0.000651
-4.21%
$130,160 $10,107
Oct 25, 8 PM $0.000679
+4.46%
$135,820 $10,201
Oct 25, 7 PM $0.00065
+0.00%
$130,020 $7,715
Oct 25, 6 PM $0.00065
-2.39%
$130,020 $14,478
Oct 25, 5 PM $0.000666
+0.00%
$133,200 $16,474
Oct 25, 4 PM $0.000666
+0.00%
$133,200 $16,477
Oct 25, 3 PM $0.000666
+3.35%
$133,200 $16,477
Oct 25, 2 PM $0.000644
+0.00%
$128,880 $16,456
Oct 25, 1 PM $0.000644
+0.00%
$128,880 $16,458
Oct 25, 12 PM $0.000644
+0.00%
$128,880 $16,622
Oct 25, 11 AM $0.000644
+0.00%
$128,880 $16,622
Oct 25, 10 AM $0.000644
-0.40%
$128,880 $16,665
Oct 25, 9 AM $0.000647
+0.50%
$129,400 $16,701
Oct 25, 8 AM $0.000644
-4.68%
$128,760 $21,219
Oct 25, 7 AM $0.000675
-0.13%
$135,080 $17,298
Oct 25, 6 AM $0.000676
+0.00%
$135,260 $17,171
Oct 25, 5 AM $0.000676
+0.00%
$135,260 $17,171
Oct 25, 4 AM $0.000676
+0.00%
$135,260 $17,171
Oct 25, 3 AM $0.000676
+0.00%
$135,260 $17,171
Oct 25, 2 AM $0.000676
+0.00%
$135,260 $17,172
Oct 25, 1 AM $0.000676
+0.00%
$135,260 $17,360
Oct 25, 12 AM $0.000676
+0.00%
$135,260 $17,360
Oct 24, 11 PM $0.000676
+0.91%
$135,260 $17,360
Oct 24, 10 PM $0.00067
+0.00%
$134,040 $17,318
Oct 24, 9 PM $0.00067
-2.10%
$134,040 $17,330
Oct 24, 8 PM $0.000685
+1.66%
$136,920 $17,229
Oct 24, 7 PM $0.000673
-0.01%
$134,680 $17,221
Oct 24, 6 PM $0.000674
-2.41%
$134,700 $14,552
Oct 24, 5 PM $0.00069
-0.82%
$138,020 $9,121
Oct 24, 4 PM $0.000696
+0.00%
$139,160 $9,882
Oct 24, 3 PM $0.000696
+0.00%
$139,160 $9,882
Oct 24, 2 PM $0.000696
+0.00%
$139,160 $9,974
Oct 24, 1 PM $0.000696
+2.55%
$139,160 $9,972
Oct 24, 12 PM $0.000678
+0.00%
$135,700 $9,808
Oct 24, 11 AM $0.000678
+0.55%
$135,700 $9,808
Oct 24, 10 AM $0.000675
+4.22%
$134,960 $9,765
Oct 24, 9 AM $0.000647
-4.00%
$129,500 $9,722
Oct 24, 8 AM $0.000674
+0.00%
$134,900 $5,192
Oct 24, 7 AM $0.000674
+0.00%
$134,900 $5,257
Oct 24, 6 AM $0.000674
+0.00%
$134,900 $5,297
Oct 24, 5 AM $0.000674
+0.00%
$134,900 $8,508
Oct 24, 4 AM $0.000674
+0.00%
$134,900 $8,667
Oct 24, 3 AM $0.000674
+0.24%
$134,900 $8,667
Oct 24, 2 AM $0.000673
+0.01%
$134,580 $8,666
Oct 24, 1 AM $0.000673
+0.00%
$134,560 $8,534
Oct 24, 12 AM $0.000673
+0.00%
$134,560 $8,534
Oct 23, 11 PM $0.000673
+0.24%
$134,560 $8,537
Oct 23, 10 PM $0.000671
+0.33%
$134,240 $8,521
Oct 23, 9 PM $0.000669
+0.00%
$133,800 $8,509
Oct 23, 8 PM $0.000669
+2.00%
$133,800 $8,509