Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.000593
+2.26%
$118,660 $8,725
Sep 18, 5 AM $0.00058
+0.00%
$116,040 $8,722
Sep 18, 4 AM $0.00058
+0.00%
$116,040 $8,722
Sep 18, 3 AM $0.00058
+0.00%
$116,040 $8,722
Sep 18, 2 AM $0.00058
-0.45%
$116,040 $8,722
Sep 18, 1 AM $0.000583
+0.00%
$116,560 $8,710
Sep 18, 12 AM $0.000583
+0.00%
$116,560 $8,762
Sep 17, 11 PM $0.000583
+0.00%
$116,560 $8,762
Sep 17, 10 PM $0.000583
+0.00%
$116,560 $8,762
Sep 17, 9 PM $0.000583
+0.00%
$116,560 $8,762
Sep 17, 8 PM $0.000583
+0.00%
$116,560 $8,826
Sep 17, 7 PM $0.000583
-2.62%
$116,560 $13,712
Sep 17, 6 PM $0.000598
+0.00%
$119,700 $13,695
Sep 17, 5 PM $0.000598
+2.68%
$119,700 $13,695
Sep 17, 4 PM $0.000583
-0.38%
$116,580 $17,190
Sep 17, 3 PM $0.000585
-0.59%
$117,020 $17,140
Sep 17, 2 PM $0.000589
+0.00%
$117,720 $14,853
Sep 17, 1 PM $0.000589
+0.00%
$117,720 $14,853
Sep 17, 12 PM $0.000589
-1.98%
$117,720 $14,853
Sep 17, 11 AM $0.000601
+0.00%
$120,100 $13,321
Sep 17, 10 AM $0.000601
+0.00%
$120,100 $13,323
Sep 17, 9 AM $0.000601
+0.00%
$120,100 $13,323
Sep 17, 8 AM $0.000601
+0.00%
$120,100 $13,323
Sep 17, 7 AM $0.000601
+3.04%
$120,100 $13,323
Sep 17, 6 AM $0.000583
+0.00%
$116,560 $8,522
Sep 17, 5 AM $0.000583
+0.00%
$116,560 $8,522
Sep 17, 4 AM $0.000583
+0.00%
$116,560 $8,522
Sep 17, 3 AM $0.000583
+0.00%
$116,560 $8,522
Sep 17, 2 AM $0.000583
+0.00%
$116,560 $8,522
Sep 17, 1 AM $0.000589
+0.00%
$117,720 $8,469
Sep 17, 12 AM $0.000589
+0.00%
$117,720 $8,469
Sep 16, 11 PM $0.000589
+0.00%
$117,720 $8,478
Sep 16, 10 PM $0.000589
+0.00%
$117,720 $8,480
Sep 16, 9 PM $0.000589
-0.52%
$117,720 $8,480
Sep 16, 8 PM $0.000592
-1.27%
$118,340 $8,416
Sep 16, 7 PM $0.000599
-0.30%
$119,860 $4,890
Sep 16, 6 PM $0.000601
+0.00%
$120,220 $7,475
Sep 16, 5 PM $0.000601
+8.05%
$120,220 $14,164
Sep 16, 4 PM $0.000556
-3.62%
$111,260 $10,662
Sep 16, 3 PM $0.000577
+0.00%
$115,440 $10,654
Sep 16, 2 PM $0.000577
+0.00%
$115,440 $10,654
Sep 16, 1 PM $0.000577
+0.00%
$115,440 $10,654
Sep 16, 12 PM $0.000577
+0.00%
$115,440 $10,654
Sep 16, 11 AM $0.000577
+3.44%
$115,440 $10,654
Sep 16, 10 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 9 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 8 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 7 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 6 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 5 AM $0.000558
+0.00%
$111,600 $10,653