Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00037
-0.07%
$73,948 $276,292
Mar 3, 2026 $0.00037
-2.63%
$74,000 $145,931
Mar 2, 2026 $0.00038
-0.11%
$75,927 $129,850
Mar 1, 2026 $0.00038
+0.01%
$76,013 $58,345
Feb 28, 2026 $0.00038
+1.58%
$76,005 $168,464
Feb 27, 2026 $0.00042
-4.50%
$84,000 $161,738
Feb 26, 2026 $0.0003
-0.13%
$60,000 $298,080
Feb 25, 2026 $0.0003
+3.59%
$60,080 $284,472
Feb 24, 2026 $0.000291
-3.23%
$58,144 $290,227
Feb 23, 2026 $0.0003
-0.02%
$60,087 $299,511
Feb 22, 2026 $0.0003
+0.03%
$60,098 $293,206
Feb 21, 2026 $0.0003
+0.00%
$60,079 $300,819
Feb 20, 2026 $0.0003
-0.02%
$60,079 $299,858
Feb 19, 2026 $0.0003
+0.02%
$60,092 $284,573
Feb 18, 2026 $0.0003
+0.13%
$60,078 $299,792
Feb 17, 2026 $0.0003
+0.00%
$60,000 $284,980
Feb 16, 2026 $0.00027
+0.09%
$53,999 $292,073
Feb 15, 2026 $0.00027
-0.08%
$53,938 $290,052
Feb 14, 2026 $0.00027
-0.08%
$53,984 $290,990
Feb 13, 2026 $0.00027
+3.90%
$54,028 $288,723
Feb 12, 2026 $0.00027
+3.85%
$54,000 $269,019
Feb 11, 2026 $0.00027
-3.57%
$53,999 $206,183
Feb 10, 2026 $0.00028
+0.04%
$56,000 $58,104
Feb 9, 2026 $0.00028
+11.95%
$55,979 $287,790
Feb 8, 2026 $0.00025
+0.08%
$50,003 $294,076
Feb 7, 2026 $0.00025
-0.09%
$49,961 $287,883
Feb 6, 2026 $0.00025
+0.02%
$50,000 $282,137
Feb 5, 2026 $0.000252
+7.82%
$50,351 $121,001
Feb 4, 2026 $0.000234
-13.52%
$46,700 $10,148
Feb 3, 2026 $0.00027
-0.01%
$54,000 $47,531
Feb 2, 2026 $0.00027
-6.89%
$54,003 $279,451
Feb 1, 2026 $0.00029
-9.38%
$58,000 $110,536
Jan 31, 2026 $0.00032
-5.88%
$64,000 $136,613
Jan 30, 2026 $0.00034
+0.00%
$68,000 $257,605
Jan 29, 2026 $0.00034
-10.85%
$68,000 $245,511
Jan 28, 2026 $0.00033
-29.79%
$66,000 $212,974
Jan 27, 2026 $0.000471
+0.25%
$94,232 $277,857
Jan 26, 2026 $0.00047
+0.00%
$94,000 $286,258
Jan 25, 2026 $0.00047
+0.00%
$94,000 $276,192
Jan 24, 2026 $0.00047
+0.00%
$94,000 $276,124
Jan 23, 2026 $0.00047
+0.00%
$94,000 $293,820
Jan 22, 2026 $0.00047
+0.00%
$94,000 $284,335
Jan 21, 2026 $0.00047
+0.00%
$94,000 $285,321
Jan 20, 2026 $0.00047
+0.00%
$94,000 $293,425
Jan 19, 2026 $0.00047
-9.51%
$94,000 $230,615
Jan 18, 2026 $0.000519
-0.10%
$103,875 $282,847
Jan 17, 2026 $0.00052
+3.66%
$104,022 $293,320
Jan 16, 2026 $0.000461
+8.15%
$92,120 $8,774
Jan 15, 2026 $0.000426
+1.02%
$87,460 $9,244
Jan 14, 2026 $0.000444
+3.88%
$88,900 $6,602