Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 268,422
Jun 4, 7 AM $ 0.00048
+0.00%
$ 96,000 $ 266,422
Jun 4, 6 AM $ 0.00047
-2.08%
$ 94,000 $ 273,264
Jun 4, 5 AM $ 0.00048
+0.00%
$ 96,000 $ 272,541
Jun 4, 4 AM $ 0.00048
+2.13%
$ 96,000 $ 274,963
Jun 4, 3 AM $ 0.00047
-2.08%
$ 94,001 $ 271,554
Jun 4, 2 AM $ 0.00048
+0.00%
$ 96,000 $ 280,775
Jun 4, 1 AM $ 0.00048
+2.13%
$ 96,000 $ 277,145
Jun 4, 12 AM $ 0.00047
+0.00%
$ 94,001 $ 272,483
Jun 3, 11 PM $ 0.00047
-2.08%
$ 94,000 $ 272,521
Jun 3, 10 PM $ 0.00048
+0.00%
$ 96,000 $ 272,025
Jun 3, 9 PM $ 0.00048
+0.00%
$ 96,000 $ 272,882
Jun 3, 8 PM $ 0.00048
+2.13%
$ 96,000 $ 271,997
Jun 3, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 264,100
Jun 3, 6 PM $ 0.00047
+0.00%
$ 93,999 $ 264,386
Jun 3, 5 PM $ 0.00048
+2.13%
$ 96,000 $ 261,280
Jun 3, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 263,732
Jun 3, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 265,859
Jun 3, 2 PM $ 0.00047
-2.08%
$ 94,001 $ 261,972
Jun 3, 1 PM $ 0.00048
+0.00%
$ 96,000 $ 265,826
Jun 3, 12 PM $ 0.00048
+2.13%
$ 96,000 $ 266,388
Jun 3, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 256,895
Jun 3, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 256,084
Jun 3, 9 AM $ 0.00047
-2.08%
$ 94,001 $ 254,801
Jun 3, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 256,233
Jun 3, 7 AM $ 0.00047
+0.00%
$ 94,001 $ 248,564
Jun 3, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 248,973
Jun 3, 5 AM $ 0.00047
-2.08%
$ 94,000 $ 251,759
Jun 3, 4 AM $ 0.00048
+2.13%
$ 96,001 $ 252,715
Jun 3, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 245,394
Jun 3, 2 AM $ 0.00047
+0.00%
$ 94,001 $ 246,692
Jun 3, 1 AM $ 0.00047
-2.08%
$ 94,000 $ 248,034
Jun 3, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 254,997
Jun 2, 11 PM $ 0.00047
-2.08%
$ 94,001 $ 247,939
Jun 2, 10 PM $ 0.00048
+0.00%
$ 96,000 $ 253,964
Jun 2, 9 PM $ 0.00047
-2.08%
$ 94,000 $ 252,139
Jun 2, 8 PM $ 0.00048
+2.13%
$ 96,000 $ 253,478
Jun 2, 7 PM $ 0.00047
-6.00%
$ 94,000 $ 251,942
Jun 2, 6 PM $ 0.0005
-1.96%
$ 100,000 $ 269,163
Jun 2, 5 PM $ 0.00051
+2.00%
$ 101,999 $ 272,102
Jun 2, 4 PM $ 0.0005
-1.96%
$ 100,000 $ 265,703
Jun 2, 3 PM $ 0.00051
+0.00%
$ 102,000 $ 272,992
Jun 2, 2 PM $ 0.00051
+2.00%
$ 102,000 $ 276,889
Jun 2, 1 PM $ 0.0005
+0.00%
$ 100,000 $ 272,946
Jun 2, 12 PM $ 0.0005
-3.85%
$ 100,000 $ 273,513
Jun 2, 11 AM $ 0.00052
+4.00%
$ 104,000 $ 285,888
Jun 2, 10 AM $ 0.0005
+0.00%
$ 100,000 $ 277,489
Jun 2, 9 AM $ 0.0005
+0.00%
$ 100,000 $ 279,779
Jun 2, 8 AM $ 0.0005
-3.85%
$ 100,000 $ 281,297
Jun 2, 7 AM $ 0.00052
+4.00%
$ 103,999 $ 292,940