Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 PM $0.000656
+2.01%
$131,180 $10,450
Oct 23, 6 PM $0.000643
+1.50%
$128,600 $6,356
Oct 23, 5 PM $0.000633
+0.65%
$126,700 $6,347
Oct 23, 4 PM $0.000629
+0.00%
$125,880 $5,850
Oct 23, 3 PM $0.000629
+2.54%
$125,880 $5,866
Oct 23, 2 PM $0.000614
+0.00%
$122,760 $5,780
Oct 23, 1 PM $0.000614
+0.00%
$122,760 $5,780
Oct 23, 12 PM $0.000614
+0.00%
$122,760 $5,926
Oct 23, 11 AM $0.000614
+0.00%
$122,760 $5,995
Oct 23, 10 AM $0.000614
+0.00%
$122,760 $6,033
Oct 23, 9 AM $0.000614
-1.02%
$122,760 $6,103
Oct 23, 8 AM $0.00062
-1.63%
$124,020 $6,144
Oct 23, 7 AM $0.00063
+1.60%
$126,080 $6,112
Oct 23, 6 AM $0.00062
+6.56%
$124,100 $6,216
Oct 23, 5 AM $0.000582
-0.17%
$116,460 $3,138
Oct 23, 4 AM $0.000583
+0.00%
$116,660 $3,034
Oct 23, 3 AM $0.000583
+0.00%
$116,660 $3,118
Oct 23, 2 AM $0.000583
+0.17%
$116,660 $3,166
Oct 23, 1 AM $0.000582
+0.00%
$116,460 $3,173
Oct 23, 12 AM $0.000582
-1.05%
$116,460 $3,175
Oct 22, 11 PM $0.000589
+0.00%
$117,700 $3,176
Oct 22, 10 PM $0.000589
+0.00%
$117,700 $3,180
Oct 22, 9 PM $0.000589
+0.00%
$117,700 $3,192
Oct 22, 8 PM $0.000589
+4.92%
$117,700 $3,203
Oct 22, 7 PM $0.000561
+0.00%
$112,180 $1,284
Oct 22, 6 PM $0.000561
-2.91%
$112,180 $4,197
Oct 22, 5 PM $0.000578
+6.88%
$115,540 $5,343
Oct 22, 4 PM $0.00054
+1.18%
$108,100 $6,001
Oct 22, 3 PM $0.000534
-0.04%
$106,840 $6,719
Oct 22, 2 PM $0.000534
+0.00%
$106,880 $7,461
Oct 22, 1 PM $0.000534
-1.69%
$106,880 $10,731
Oct 22, 12 PM $0.000544
-2.93%
$108,720 $12,633
Oct 22, 11 AM $0.00056
+3.24%
$112,000 $12,582
Oct 22, 10 AM $0.000542
-0.44%
$108,480 $12,546
Oct 22, 9 AM $0.000543
-0.28%
$108,660 $12,805
Oct 22, 8 AM $0.000545
-1.91%
$108,960 $12,760
Oct 22, 7 AM $0.000555
+5.77%
$111,080 $12,755
Oct 22, 6 AM $0.000525
-8.04%
$105,020 $12,610
Oct 22, 5 AM $0.000571
+9.60%
$114,200 $12,483
Oct 22, 4 AM $0.000521
-10.06%
$104,200 $12,435
Oct 22, 3 AM $0.000579
+4.27%
$115,860 $12,352
Oct 22, 2 AM $0.000556
+0.54%
$111,120 $12,303
Oct 22, 1 AM $0.000553
+0.24%
$110,520 $12,240
Oct 22, 12 AM $0.000551
+0.00%
$110,260 $12,238
Oct 21, 11 PM $0.000551
+0.24%
$110,260 $12,265
Oct 21, 10 PM $0.00055
-3.03%
$110,000 $12,291
Oct 21, 9 PM $0.000567
+1.85%
$113,440 $12,283
Oct 21, 8 PM $0.000557
+2.00%
$111,380 $12,272
Oct 21, 7 PM $0.00057
+11.02%
$114,020 $12,241
Oct 21, 6 PM $0.000513
-7.54%
$102,700 $9,328