Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 4 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 3 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 2 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 1 AM $0.000558
+0.00%
$111,600 $10,653
Sep 16, 12 AM $0.000558
+0.02%
$111,600 $10,653
Sep 15, 11 PM $0.000558
+0.27%
$111,580 $10,644
Sep 15, 10 PM $0.000556
+0.00%
$111,280 $10,642
Sep 15, 9 PM $0.000556
+0.00%
$111,280 $10,642
Sep 15, 8 PM $0.000556
+3.08%
$111,280 $10,642
Sep 15, 7 PM $0.00054
-6.12%
$107,960 $11,475
Sep 15, 6 PM $0.000575
+7.48%
$115,000 $14,402
Sep 15, 5 PM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 4 PM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 3 PM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 2 PM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 1 PM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 12 PM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 11 AM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 10 AM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 9 AM $0.000535
+0.00%
$107,000 $7,713
Sep 15, 8 AM $0.000535
+0.00%
$107,000 $7,722
Sep 15, 7 AM $0.000535
+0.00%
$107,000 $7,722
Sep 15, 6 AM $0.000535
+0.00%
$107,000 $7,722
Sep 15, 5 AM $0.000535
+0.00%
$107,000 $7,731
Sep 15, 4 AM $0.000535
+0.00%
$107,000 $7,731
Sep 15, 3 AM $0.000535
+0.00%
$107,000 $7,731
Sep 15, 2 AM $0.000535
+0.00%
$107,000 $7,731
Sep 15, 1 AM $0.000535
+0.00%
$107,000 $7,731
Sep 15, 12 AM $0.000535
+0.00%
$107,000 $7,731
Sep 14, 11 PM $0.000535
+0.00%
$107,000 $7,731
Sep 14, 10 PM $0.000535
+0.00%
$107,000 $7,731
Sep 14, 9 PM $0.000535
+0.00%
$107,000 $7,733
Sep 14, 8 PM $0.000535
-0.67%
$107,000 $7,733
Sep 14, 7 PM $0.000539
-1.73%
$107,720 $5,541
Sep 14, 6 PM $0.000548
+0.00%
$109,620 $1,514
Sep 14, 5 PM $0.000548
+0.00%
$109,620 $4,941
Sep 14, 4 PM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 3 PM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 2 PM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 1 PM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 12 PM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 11 AM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 10 AM $0.000548
+0.00%
$109,620 $7,344
Sep 14, 9 AM $0.000548
-0.02%
$109,620 $7,344
Sep 14, 8 AM $0.000548
+0.00%
$109,640 $7,335
Sep 14, 7 AM $0.000548
+0.00%
$109,640 $7,335
Sep 14, 6 AM $0.000548
-3.21%
$109,640 $8,753
Sep 14, 5 AM $0.000566
+0.00%
$113,280 $8,744
Sep 14, 4 AM $0.000566
+0.00%
$113,280 $8,744