Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000434
-0.17%
$ 86,873 $ 35,598
Apr 4, 1 AM $ 0.000435
-0.07%
$ 87,018 $ 35,676
Apr 4, 12 AM $ 0.000435
+0.20%
$ 87,077 $ 35,813
Apr 3, 11 PM $ 0.000435
-0.19%
$ 86,903 $ 35,556
Apr 3, 10 PM $ 0.000435
-0.02%
$ 87,066 $ 35,890
Apr 3, 9 PM $ 0.000435
+0.23%
$ 87,086 $ 36,163
Apr 3, 8 PM $ 0.000435
-0.02%
$ 87,054 $ 35,599
Apr 3, 7 PM $ 0.000435
+0.00%
$ 87,071 $ 36,412
Apr 3, 6 PM $ 0.000435
+0.10%
$ 87,073 $ 36,054
Apr 3, 5 PM $ 0.000435
+0.08%
$ 86,985 $ 37,046
Apr 3, 4 PM $ 0.000436
+0.23%
$ 87,128 $ 36,737
Apr 3, 3 PM $ 0.000435
-0.02%
$ 86,932 $ 36,276
Apr 3, 2 PM $ 0.000435
+0.09%
$ 86,951 $ 35,986
Apr 3, 1 PM $ 0.000434
-0.01%
$ 86,868 $ 34,887
Apr 3, 12 PM $ 0.000434
-0.25%
$ 86,881 $ 35,032
Apr 3, 11 AM $ 0.000435
-0.03%
$ 87,095 $ 35,787
Apr 3, 10 AM $ 0.000436
+0.22%
$ 87,124 $ 36,599
Apr 3, 9 AM $ 0.000435
-0.31%
$ 86,932 $ 36,678
Apr 3, 8 AM $ 0.000436
+0.03%
$ 87,202 $ 38,684
Apr 3, 7 AM $ 0.000435
-0.01%
$ 86,979 $ 38,119
Apr 3, 6 AM $ 0.000435
-0.03%
$ 86,985 $ 38,136
Apr 3, 5 AM $ 0.000435
-0.24%
$ 87,011 $ 39,224
Apr 3, 4 AM $ 0.000436
+0.06%
$ 87,216 $ 39,109
Apr 3, 3 AM $ 0.000436
+0.21%
$ 87,166 $ 39,288
Apr 3, 2 AM $ 0.000435
-0.05%
$ 86,983 $ 38,937
Apr 3, 1 AM $ 0.000435
-0.18%
$ 87,030 $ 40,169
Apr 3, 12 AM $ 0.000436
-0.01%
$ 87,186 $ 40,187
Apr 2, 11 PM $ 0.000436
+0.11%
$ 87,200 $ 39,374
Apr 2, 10 PM $ 0.000436
+0.17%
$ 87,108 $ 38,109
Apr 2, 9 PM $ 0.000435
-0.28%
$ 86,960 $ 38,332
Apr 2, 8 PM $ 0.000436
+0.06%
$ 87,205 $ 42,614
Apr 2, 7 PM $ 0.000436
-0.38%
$ 87,155 $ 47,072
Apr 2, 6 PM $ 0.000437
+0.20%
$ 87,489 $ 53,637
Apr 2, 5 PM $ 0.000437
-0.07%
$ 87,313 $ 58,072
Apr 2, 4 PM $ 0.000437
-0.46%
$ 87,374 $ 63,565
Apr 2, 3 PM $ 0.000439
-0.07%
$ 87,776 $ 68,341
Apr 2, 2 PM $ 0.000439
-0.18%
$ 87,840 $ 72,736
Apr 2, 1 PM $ 0.00044
+0.35%
$ 87,903 $ 77,500
Apr 2, 12 PM $ 0.000438
-0.05%
$ 87,601 $ 82,865
Apr 2, 11 AM $ 0.000438
-0.06%
$ 87,646 $ 88,198
Apr 2, 10 AM $ 0.000438
-0.35%
$ 87,699 $ 90,568
Apr 2, 9 AM $ 0.00044
-0.07%
$ 88,004 $ 94,494
Apr 2, 8 AM $ 0.00044
+0.00%
$ 88,065 $ 97,327
Apr 2, 7 AM $ 0.00044
+0.07%
$ 88,063 $ 97,352
Apr 2, 6 AM $ 0.00044
+0.00%
$ 88,003 $ 97,248
Apr 2, 5 AM $ 0.00044
+0.06%
$ 88,056 $ 102,159
Apr 2, 4 AM $ 0.00044
+0.00%
$ 88,003 $ 109,789
Apr 2, 3 AM $ 0.00044
+0.00%
$ 88,002 $ 119,836
Apr 2, 2 AM $ 0.00044
-0.04%
$ 88,002 $ 128,857
Apr 2, 1 AM $ 0.00044
+0.04%
$ 88,035 $ 138,199