Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000341
+0.00%
$ 68,240 $ 61
Jul 20, 5 PM $ 0.000341
+0.00%
$ 68,240 $ 61
Jul 20, 4 PM $ 0.000341
+4.02%
$ 68,240 $ 61
Jul 20, 3 PM $ 0.000328
+0.00%
$ 65,600 $ 52
Jul 20, 2 PM $ 0.000328
+0.00%
$ 65,600 $ 52
Jul 20, 1 PM $ 0.000328
+0.00%
$ 65,600 $ 52
Jul 20, 12 PM $ 0.000328
-3.87%
$ 65,600 $ 52
Jul 20, 11 AM $ 0.000341
+0.00%
$ 68,240 $ 50
Jul 20, 10 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 9 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 8 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 7 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 6 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 5 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 4 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 3 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 2 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 1 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 20, 12 AM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 19, 11 PM $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 19, 10 PM $ 0.000341
+0.00%
$ 68,240 $ 22
Jul 19, 9 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 8 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 7 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 6 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 5 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 4 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 3 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 2 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 1 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 12 PM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 11 AM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 10 AM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 9 AM $ 0.000341
+0.00%
$ 68,240 $ 3
Jul 19, 8 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 7 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 6 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 5 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 4 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 3 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 2 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 1 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 19, 12 AM $ 0.000341
+0.00%
$ 68,240 $ 10
Jul 18, 11 PM $ 0.000341
+0.00%
$ 68,240 $ 10
Jul 18, 10 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 18, 9 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 8 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 7 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 6 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 5 PM $ 0.000341
+0.00%
$ 68,240 $ 6