Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0566
-1.96%
$ 11.33 million $ 2.04 million
Jul 25 $ 0.0578
+1.68%
$ 11.55 million $ 2.36 million
Jul 18 $ 0.0568
-1.88%
$ 11.36 million $ 3.53 million
Jul 11 $ 0.0577
-11.81%
$ 11.54 million $ 6.98 million
Jul 4 $ 0.0654
-3.07%
$ 13.09 million $ 3.59 million
Jun 27 $ 0.0678
-8.62%
$ 13.56 million $ 1.71 million
Jun 20 $ 0.0742
-12.48%
$ 14.83 million $ 2.87 million
Jun 13 $ 0.0847
+7.48%
$ 16.94 million $ 3.49 million
Jun 6 $ 0.079
-12.50%
$ 15.79 million $ 2.82 million
May 30 $ 0.0902
+0.99%
$ 18.05 million $ 3.32 million
May 23 $ 0.0893
-13.45%
$ 17.86 million $ 2.55 million
May 16 $ 0.103
-1.72%
$ 20.55 million $ 3.42 million
May 9 $ 0.105
-20.69%
$ 20.91 million $ 5.18 million
May 2 $ 0.132
-29.66%
$ 26.39 million $ 2.29 million
Apr 25 $ 0.187
-20.30%
$ 37.44 million $ 3.12 million
Apr 18 $ 0.235
-5.73%
$ 46.99 million $ 2.59 million
Apr 11 $ 0.249
-8.17%
$ 49.86 million $ 2.1 million
Apr 4 $ 0.272
-29.80%
$ 54.38 million $ 2.63 million
Mar 28 $ 0.387
-3.06%
$ 77.49 million $ 3.66 million
Mar 21 $ 0.399
+8.53%
$ 79.9 million $ 3.76 million
Mar 14 $ 0.368
+18.43%
$ 73.61 million $ 3.47 million
Mar 7 $ 0.31
-4.26%
$ 62.1 million $ 2.78 million
Feb 28 $ 0.324
-8.18%
$ 64.87 million $ 3.68 million
Feb 21 $ 0.353
-18.93%
$ 70.63 million $ 4.04 million
Feb 14 $ 0.436
-19.06%
$ 87.24 million $ 3.98 million
Feb 7 $ 0.539
-22.76%
$ 107.77 million $ 6.67 million
Jan 31 $ 0.697
+41.20%
$ 139.44 million $ 6.17 million
Jan 24 $ 0.491
+88.55%
$ 98.16 million $ 6.5 million
Jan 17 $ 0.26
-47.52%
$ 51.93 million $ 2.74 million
Jan 10 $ 0.495
-8.33%
$ 98.91 million $ 2.12 million
Jan 3 $ 0.539
-33.24%
$ 107.89 million $ 2.9 million
Dec 27 $ 0.808
-18.38%
$ 161.6 million $ 2.87 million
Dec 20 $ 0.994
-9.99%
$ 198.88 million $ 2.93 million
Dec 13 $ 1.11
-20.75%
$ 221.56 million $ 2.94 million
Dec 6 $ 1.4
-12.27%
$ 279.19 million $ 2.74 million
Nov 29 $ 1.59
-17.18%
$ 318.26 million $ 19.12 million
Nov 22 $ 1.92
-7.60%
$ 384.25 million $ 2.3 million
Nov 15 $ 2.08
-5.14%
$ 415.98 million $ 2.7 million
Nov 8 $ 2.19
-6.78%
$ 438.07 million $ 3.21 million
Nov 1 $ 2.35
+8.61%
$ 469.78 million $ 3.96 million
Oct 25 $ 2.14
-3.30%
$ 428.19 million $ 2.26 million
Oct 18 $ 2.21
+2.64%
$ 442.49 million $ 3.09 million
Oct 11 $ 2.16
-0.20%
$ 431.11 million $ 2.41 million
Oct 4 $ 2.16
-9.82%
$ 432.32 million $ 3.48 million
Sep 27 $ 2.4
+20.75%
$ 479.41 million $ 6.38 million
Sep 20 $ 1.99
-7.45%
$ 397.02 million $ 3.87 million
Sep 13 $ 2.14
-11.20%
$ 428.95 million $ 4.41 million
Sep 6 $ 2.42
+13.91%
$ 483.21 million $ 14.7 million
Aug 30 $ 2.12
+18.29%
$ 424.58 million $ 11.82 million
Aug 23 $ 1.8
+5.66%
$ 359.02 million $ 4.81 million