Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.0003
-0.02%
$60,079 $299,858
Feb 19, 2026 $0.0003
+0.02%
$60,092 $284,573
Feb 18, 2026 $0.0003
+0.13%
$60,078 $299,792
Feb 17, 2026 $0.0003
+0.00%
$60,000 $284,980
Feb 16, 2026 $0.00027
+0.09%
$53,999 $292,073
Feb 15, 2026 $0.00027
-0.08%
$53,938 $290,052
Feb 14, 2026 $0.00027
-0.08%
$53,984 $290,990
Feb 13, 2026 $0.00027
+3.90%
$54,028 $288,723
Feb 12, 2026 $0.00027
+3.85%
$54,000 $269,019
Feb 11, 2026 $0.00027
-3.57%
$53,999 $206,183
Feb 10, 2026 $0.00028
+0.04%
$56,000 $58,104
Feb 9, 2026 $0.00028
+11.95%
$55,979 $287,790
Feb 8, 2026 $0.00025
+0.08%
$50,003 $294,076
Feb 7, 2026 $0.00025
-0.09%
$49,961 $287,883
Feb 6, 2026 $0.00025
+0.02%
$50,000 $282,137
Feb 5, 2026 $0.000252
+7.82%
$50,351 $121,001
Feb 4, 2026 $0.000234
-13.52%
$46,700 $10,148
Feb 3, 2026 $0.00027
-0.01%
$54,000 $47,531
Feb 2, 2026 $0.00027
-6.89%
$54,003 $279,451
Feb 1, 2026 $0.00029
-9.38%
$58,000 $110,536
Jan 31, 2026 $0.00032
-5.88%
$64,000 $136,613
Jan 30, 2026 $0.00034
+0.00%
$68,000 $257,605
Jan 29, 2026 $0.00034
-10.85%
$68,000 $245,511
Jan 28, 2026 $0.00033
-29.79%
$66,000 $212,974
Jan 27, 2026 $0.000471
+0.25%
$94,232 $277,857
Jan 26, 2026 $0.00047
+0.00%
$94,000 $286,258
Jan 25, 2026 $0.00047
+0.00%
$94,000 $276,192
Jan 24, 2026 $0.00047
+0.00%
$94,000 $276,124
Jan 23, 2026 $0.00047
+0.00%
$94,000 $293,820
Jan 22, 2026 $0.00047
+0.00%
$94,000 $284,335
Jan 21, 2026 $0.00047
+0.00%
$94,000 $285,321
Jan 20, 2026 $0.00047
+0.00%
$94,000 $293,425
Jan 19, 2026 $0.00047
-9.51%
$94,000 $230,615
Jan 18, 2026 $0.000519
-0.10%
$103,875 $282,847
Jan 17, 2026 $0.00052
+3.66%
$104,022 $293,320
Jan 16, 2026 $0.000461
+8.15%
$92,120 $8,774
Jan 15, 2026 $0.000426
+1.02%
$87,460 $9,244
Jan 14, 2026 $0.000444
+3.88%
$88,900 $6,602
Jan 13, 2026 $0.000428
+13.20%
$85,580 $10,513
Jan 12, 2026 $0.000378
+2.16%
$75,600 $11,092
Jan 11, 2026 $0.00037
-0.02%
$74,000 $61,880
Jan 10, 2026 $0.00037
+0.02%
$74,014 $284,161
Jan 9, 2026 $0.00037
+0.00%
$74,000 $287,067
Jan 8, 2026 $0.00037
+2.78%
$74,000 $283,805
Jan 7, 2026 $0.00036
+0.00%
$72,000 $262,137
Jan 6, 2026 $0.00036
+0.00%
$72,000 $275,907
Jan 5, 2026 $0.00036
-0.14%
$72,000 $247,842
Jan 4, 2026 $0.00036
-2.62%
$72,100 $288,061
Jan 3, 2026 $0.00037
-0.12%
$74,036 $257,810
Jan 2, 2026 $0.000371
+15.82%
$74,123 $200,885