Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00168
-1.17%
$ 336,001 $ 265,577
Aug 4, 2025 $ 0.0017
+0.00%
$ 339,995 $ 272,534
Aug 3, 2025 $ 0.00168
-1.15%
$ 339,990 $ 282,648
Aug 2, 2025 $ 0.00169
-0.02%
$ 339,914 $ 276,993
Aug 1, 2025 $ 0.00169
+0.59%
$ 336,000 $ 273,905
Jul 31, 2025 $ 0.00169
-8.64%
$ 338,024 $ 265,345
Jul 30, 2025 $ 0.00185
+1.09%
$ 370,000 $ 276,994
Jul 29, 2025 $ 0.00183
-0.53%
$ 366,005 $ 275,935
Jul 28, 2025 $ 0.00184
+0.27%
$ 367,962 $ 161,117
Jul 27, 2025 $ 0.00183
-2.92%
$ 366,974 $ 647
Jul 26, 2025 $ 0.00189
+0.00%
$ 378,000 $ 91,327
Jul 25, 2025 $ 0.00189
+0.00%
$ 377,987 $ 271,709
Jul 24, 2025 $ 0.0019
-4.52%
$ 380,000 $ 254,371
Jul 23, 2025 $ 0.00199
+0.00%
$ 398,000 $ 275,312
Jul 22, 2025 $ 0.00199
-0.99%
$ 398,000 $ 252,320
Jul 21, 2025 $ 0.00201
+1.52%
$ 401,999 $ 278,085
Jul 20, 2025 $ 0.002
+3.62%
$ 399,968 $ 255,561
Jul 19, 2025 $ 0.00194
+13.45%
$ 388,000 $ 281,314
Jul 18, 2025 $ 0.0017
-2.86%
$ 340,000 $ 259,897
Jul 17, 2025 $ 0.00176
-2.22%
$ 352,000 $ 258,421
Jul 16, 2025 $ 0.00181
-2.16%
$ 362,000 $ 261,411
Jul 15, 2025 $ 0.00186
-5.10%
$ 372,000 $ 263,821
Jul 14, 2025 $ 0.00196
+0.00%
$ 391,999 $ 267,875
Jul 13, 2025 $ 0.00196
+5.93%
$ 391,999 $ 283,821
Jul 12, 2025 $ 0.00185
+0.01%
$ 370,051 $ 276,434
Jul 11, 2025 $ 0.00185
-35.93%
$ 370,103 $ 266,864
Jul 10, 2025 $ 0.00277
+1.16%
$ 554,652 $ 10
Jul 9, 2025 $ 0.00274
+0.36%
$ 547,983 $ 272,616
Jul 8, 2025 $ 0.00272
-0.71%
$ 544,000 $ 267,957
Jul 7, 2025 $ 0.00274
+0.34%
$ 547,880 $ 274,291
Jul 6, 2025 $ 0.00275
+0.73%
$ 550,000 $ 278,162
Jul 5, 2025 $ 0.00273
-0.36%
$ 546,000 $ 285,300
Jul 4, 2025 $ 0.00274
+0.37%
$ 548,000 $ 265,731
Jul 3, 2025 $ 0.00272
-0.37%
$ 544,000 $ 281,767
Jul 2, 2025 $ 0.00273
+0.00%
$ 546,000 $ 283,230
Jul 1, 2025 $ 0.00274
-0.73%
$ 548,000 $ 264,815
Jun 30, 2025 $ 0.00275
-0.69%
$ 550,028 $ 273,302
Jun 29, 2025 $ 0.00277
+24.18%
$ 553,860 $ 283,459
Jun 28, 2025 $ 0.00223
-0.88%
$ 446,027 $ 289,026
Jun 27, 2025 $ 0.00225
+3.21%
$ 449,995 $ 256,585
Jun 26, 2025 $ 0.00218
+47.30%
$ 436,000 $ 9,944
Jun 25, 2025 $ 0.00148
+0.00%
$ 295,999 $ 281,356
Jun 24, 2025 $ 0.00148
+0.68%
$ 296,000 $ 290,945
Jun 23, 2025 $ 0.00147
-6.97%
$ 293,968 $ 259,619
Jun 22, 2025 $ 0.00157
-0.63%
$ 314,000 $ 283,032
Jun 21, 2025 $ 0.00157
-0.64%
$ 313,989 $ 265,919
Jun 20, 2025 $ 0.00158
+0.00%
$ 316,000 $ 280,105
Jun 19, 2025 $ 0.00158
+0.00%
$ 316,000 $ 297,191
Jun 18, 2025 $ 0.00158
+6.40%
$ 316,000 $ 268,145
Jun 17, 2025 $ 0.00148
-21.43%
$ 297,000 $ 5,446