Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000428
+13.20%
$85,580 $10,513
Jan 12, 2026 $0.000378
+2.16%
$75,600 $11,092
Jan 11, 2026 $0.00037
-0.02%
$74,000 $61,880
Jan 10, 2026 $0.00037
+0.02%
$74,014 $284,161
Jan 9, 2026 $0.00037
+0.00%
$74,000 $287,067
Jan 8, 2026 $0.00037
+2.78%
$74,000 $283,805
Jan 7, 2026 $0.00036
+0.00%
$72,000 $262,137
Jan 6, 2026 $0.00036
+0.00%
$72,000 $275,907
Jan 5, 2026 $0.00036
-0.14%
$72,000 $247,842
Jan 4, 2026 $0.00036
-2.62%
$72,100 $288,061
Jan 3, 2026 $0.00037
-0.12%
$74,036 $257,810
Jan 2, 2026 $0.000371
+15.82%
$74,123 $200,885
Jan 1, 2026 $0.00032
+0.00%
$64,000 $283,636
Dec 31, 2025 $0.00032
+0.00%
$64,000 $291,837
Dec 30, 2025 $0.00032
+0.00%
$64,000 $284,549
Dec 29, 2025 $0.00032
+6.67%
$64,000 $255,165
Dec 28, 2025 $0.0003
+3.45%
$60,000 $295,432
Dec 27, 2025 $0.00029
+0.00%
$58,000 $285,103
Dec 26, 2025 $0.00029
-0.01%
$57,974 $273,113
Dec 25, 2025 $0.00029
-0.03%
$57,981 $282,493
Dec 24, 2025 $0.00029
-9.38%
$58,000 $60,589
Dec 23, 2025 $0.00032
+3.23%
$64,000 $283,720
Dec 22, 2025 $0.000309
-6.80%
$62,000 $272,330
Dec 21, 2025 $0.000373
-1.82%
$74,620 $13,095
Dec 20, 2025 $0.00038
+2.70%
$76,000 $237,391
Dec 19, 2025 $0.00037
-0.32%
$74,000 $217,024
Dec 18, 2025 $0.000372
-13.39%
$74,238 $30,482
Dec 17, 2025 $0.00043
+0.00%
$86,000 $160,086
Dec 16, 2025 $0.00043
+0.00%
$86,000 $285,649
Dec 15, 2025 $0.00052
-48.51%
$104,000 $177,645
Dec 14, 2025 $0.00101
-0.98%
$202,000 $286,068
Dec 13, 2025 $0.00102
+0.99%
$204,000 $291,659
Dec 12, 2025 $0.00101
+5.21%
$202,000 $309,440
Dec 11, 2025 $0.00096
+0.00%
$192,000 $283,559
Dec 10, 2025 $0.00094
-0.02%
$188,000 $292,947
Dec 9, 2025 $0.00096
+2.08%
$192,028 $275,541
Dec 8, 2025 $0.00095
-2.04%
$190,092 $273,466
Dec 7, 2025 $0.00097
+0.01%
$194,059 $223,736
Dec 6, 2025 $0.00099
-0.01%
$197,979 $288,778
Dec 5, 2025 $0.00099
-1.95%
$198,000 $298,688
Dec 4, 2025 $0.00099
+0.01%
$198,000 $280,078
Dec 3, 2025 $0.00099
-0.99%
$198,000 $292,798
Dec 2, 2025 $0.001
-0.01%
$199,981 $276,376
Dec 1, 2025 $0.001
-0.99%
$200,000 $282,155
Nov 30, 2025 $0.00101
+0.99%
$205,962 $222,574
Nov 29, 2025 $0.001
-1.94%
$201,987 $291,937
Nov 28, 2025 $0.00102
+0.98%
$200,024 $285,881
Nov 27, 2025 $0.00101
-0.97%
$202,000 $307,393
Nov 26, 2025 $0.00102
-0.97%
$200,044 $290,590
Nov 25, 2025 $0.00102
+1.90%
$205,971 $298,091