Oxygen Historical Data

OXY Page 6
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 4 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 3 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 2 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 1 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 12 PM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 11 AM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 10 AM $ 0.000341
+0.00%
$ 68,240 $ 6
Jul 18, 9 AM $ 0.000341
+4.02%
$ 68,240 $ 6
Jul 18, 8 AM $ 0.000328
+0.00%
$ 65,600 $ 2
Jul 18, 7 AM $ 0.000328
+0.00%
$ 65,600 $ 2
Jul 18, 6 AM $ 0.000328
+0.00%
$ 65,600 $ 2
Jul 18, 5 AM $ 0.000328
+0.00%
$ 65,600 $ 9
Jul 18, 4 AM $ 0.000328
+0.00%
$ 65,600 $ 9
Jul 18, 3 AM $ 0.000328
+0.00%
$ 65,600 $ 9
Jul 18, 2 AM $ 0.000328
+0.00%
$ 65,600 $ 9
Jul 18, 1 AM $ 0.000328
-3.87%
$ 65,600 $ 9
Jul 18, 12 AM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 11 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 10 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 9 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 8 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 7 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 6 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 5 PM $ 0.000341
+0.00%
$ 68,240 $ 7
Jul 17, 4 PM $ 0.000341
+0.00%
$ 68,240 $ 14
Jul 17, 3 PM $ 0.000341
+0.00%
$ 68,240 $ 14
Jul 17, 2 PM $ 0.000341
+0.00%
$ 68,240 $ 14
Jul 17, 1 PM $ 0.000341
+0.00%
$ 68,240 $ 14
Jul 17, 12 PM $ 0.000341
+0.00%
$ 68,240 $ 14
Jul 17, 11 AM $ 0.000341
+0.00%
$ 68,240 $ 29
Jul 17, 10 AM $ 0.000341
+0.00%
$ 68,240 $ 29
Jul 17, 9 AM $ 0.000341
+0.00%
$ 68,240 $ 29
Jul 17, 8 AM $ 0.000341
+0.00%
$ 68,240 $ 29
Jul 17, 7 AM $ 0.000341
+0.00%
$ 68,240 $ 29
Jul 17, 6 AM $ 0.000341
+4.02%
$ 68,240 $ 31
Jul 17, 5 AM $ 0.000328
+0.00%
$ 65,600 $ 24
Jul 17, 4 AM $ 0.000328
+0.00%
$ 65,600 $ 24
Jul 17, 3 AM $ 0.000328
+0.00%
$ 65,600 $ 24
Jul 17, 2 AM $ 0.000328
+0.00%
$ 65,600 $ 38
Jul 17, 1 AM $ 0.000328
+0.00%
$ 65,600 $ 38
Jul 17, 12 AM $ 0.000328
+0.00%
$ 65,600 $ 38
Jul 16, 11 PM $ 0.000328
+0.00%
$ 65,600 $ 38
Jul 16, 10 PM $ 0.000328
+0.00%
$ 65,600 $ 38
Jul 16, 9 PM $ 0.000328
+0.00%
$ 65,600 $ 63
Jul 16, 8 PM $ 0.000328
+0.00%
$ 65,600 $ 67
Jul 16, 7 PM $ 0.000328
+0.00%
$ 65,600 $ 94
Jul 16, 6 PM $ 0.000328
+0.00%
$ 65,600 $ 527
Jul 16, 5 PM $ 0.000328
-3.87%
$ 65,600 $ 531
Jul 16, 4 PM $ 0.000341
+0.00%
$ 68,240 $ 524