Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.000566
+0.00%
$113,280 $8,744
Sep 14, 3 AM $0.000566
+0.00%
$113,280 $8,746
Sep 14, 2 AM $0.000566
+0.00%
$113,280 $8,746
Sep 14, 1 AM $0.000566
+0.00%
$113,280 $8,746
Sep 14, 12 AM $0.000566
+0.00%
$113,280 $8,746
Sep 13, 11 PM $0.000566
+0.00%
$113,280 $8,746
Sep 13, 10 PM $0.000566
+4.95%
$113,280 $8,746
Sep 13, 9 PM $0.00054
+0.00%
$107,940 $9,848
Sep 13, 8 PM $0.00054
+0.00%
$107,940 $9,848
Sep 13, 7 PM $0.00054
-0.17%
$107,940 $9,848
Sep 13, 6 PM $0.000541
-9.14%
$108,120 $8,355
Sep 13, 5 PM $0.000595
+5.31%
$119,000 $7,233
Sep 13, 4 PM $0.000565
+0.00%
$113,000 $4,232
Sep 13, 3 PM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 2 PM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 1 PM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 12 PM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 11 AM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 10 AM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 9 AM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 8 AM $0.000565
+0.00%
$113,000 $4,234
Sep 13, 7 AM $0.000565
+0.27%
$113,000 $8,516
Sep 13, 6 AM $0.000563
+0.00%
$112,700 $7,123
Sep 13, 5 AM $0.000563
+0.00%
$112,700 $7,152
Sep 13, 4 AM $0.000563
-0.27%
$112,700 $7,152
Sep 13, 3 AM $0.000565
+0.00%
$113,000 $7,151
Sep 13, 2 AM $0.000565
+0.00%
$113,000 $7,151
Sep 13, 1 AM $0.000565
+0.00%
$113,000 $7,151
Sep 13, 12 AM $0.000565
+0.00%
$113,000 $7,151
Sep 12, 11 PM $0.000565
+0.00%
$113,000 $7,151
Sep 12, 10 PM $0.000565
+4.84%
$113,000 $7,151
Sep 12, 9 PM $0.000539
+0.00%
$107,780 $6,045
Sep 12, 8 PM $0.000539
+0.00%
$107,780 $6,045
Sep 12, 7 PM $0.000539
+0.00%
$107,780 $6,045
Sep 12, 6 PM $0.000539
-0.85%
$107,780 $8,189
Sep 12, 5 PM $0.000544
+0.00%
$108,700 $6,482
Sep 12, 4 PM $0.000544
+4.90%
$108,700 $6,482
Sep 12, 3 PM $0.000518
+0.00%
$103,620 $6,480
Sep 12, 2 PM $0.000518
+0.00%
$103,620 $6,480
Sep 12, 1 PM $0.000518
+0.00%
$103,620 $7,819
Sep 12, 12 PM $0.000518
+0.00%
$103,620 $9,498
Sep 12, 11 AM $0.000518
+0.00%
$103,620 $9,498
Sep 12, 10 AM $0.000518
+0.00%
$103,620 $9,498
Sep 12, 9 AM $0.000518
+0.00%
$103,620 $9,505
Sep 12, 8 AM $0.000518
-7.50%
$103,620 $9,542
Sep 12, 7 AM $0.00056
-0.87%
$112,020 $5,259
Sep 12, 6 AM $0.000565
-0.39%
$113,000 $5,250
Sep 12, 5 AM $0.000567
+0.00%
$113,440 $5,255
Sep 12, 4 AM $0.000567
+0.00%
$113,440 $9,509
Sep 12, 3 AM $0.000567
+0.00%
$113,440 $9,509