Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 PM $0.000531
-10.07%
$106,100 $8,193
Oct 21, 4 PM $0.00059
+3.97%
$117,980 $7,289
Oct 21, 3 PM $0.000567
-8.54%
$113,480 $6,555
Oct 21, 2 PM $0.00062
-15.03%
$124,080 $5,807
Oct 21, 1 PM $0.00073
-8.82%
$146,020 $2,537
Oct 21, 12 PM $0.000803
+4.15%
$160,580 $489
Oct 21, 11 AM $0.000771
+1.18%
$154,180 $818
Oct 21, 10 AM $0.000762
-1.56%
$152,380 $2,255
Oct 21, 9 AM $0.000774
+0.00%
$154,800 $2,643
Oct 21, 8 AM $0.000774
-1.14%
$154,800 $2,682
Oct 21, 7 AM $0.000783
+0.00%
$156,580 $3,080
Oct 21, 6 AM $0.000783
+0.00%
$156,580 $3,080
Oct 21, 5 AM $0.000783
-0.57%
$156,580 $3,076
Oct 21, 4 AM $0.000787
+0.00%
$157,480 $3,068
Oct 21, 3 AM $0.000787
+0.00%
$157,480 $3,068
Oct 21, 2 AM $0.000787
+0.00%
$157,480 $3,070
Oct 21, 1 AM $0.000787
+0.00%
$157,480 $3,070
Oct 21, 12 AM $0.000787
+1.36%
$157,480 $3,070
Oct 20, 11 PM $0.000777
+0.00%
$155,360 $3,039
Oct 20, 10 PM $0.000777
+0.00%
$155,360 $3,012
Oct 20, 9 PM $0.000777
+0.00%
$155,360 $3,009
Oct 20, 8 PM $0.000777
+0.00%
$155,360 $3,046
Oct 20, 7 PM $0.000777
+0.00%
$155,360 $3,085
Oct 20, 6 PM $0.000777
-0.17%
$155,360 $3,737
Oct 20, 5 PM $0.000778
+0.15%
$155,620 $9,144
Oct 20, 4 PM $0.000777
+0.00%
$155,380 $9,128
Oct 20, 3 PM $0.000777
+0.00%
$155,380 $9,190
Oct 20, 2 PM $0.000777
+0.00%
$155,380 $9,254
Oct 20, 1 PM $0.000777
+0.00%
$155,380 $9,254
Oct 20, 12 PM $0.000777
-2.39%
$155,380 $9,254
Oct 20, 11 AM $0.000796
-4.27%
$159,180 $8,907
Oct 20, 10 AM $0.000831
+4.84%
$166,280 $7,468
Oct 20, 9 AM $0.000793
-1.12%
$158,600 $6,787
Oct 20, 8 AM $0.000802
-7.18%
$160,400 $6,810
Oct 20, 7 AM $0.000864
+0.00%
$172,800 $6,419
Oct 20, 6 AM $0.000864
+0.00%
$172,800 $6,419
Oct 20, 5 AM $0.000864
+0.00%
$172,800 $6,419
Oct 20, 4 AM $0.000864
+0.00%
$172,800 $6,419
Oct 20, 3 AM $0.000864
+0.00%
$172,800 $6,419
Oct 20, 2 AM $0.000864
+0.00%
$172,800 $6,418
Oct 20, 1 AM $0.000864
+0.00%
$172,800 $6,418
Oct 20, 12 AM $0.000864
+0.00%
$172,800 $6,418
Oct 19, 11 PM $0.000864
+0.00%
$172,800 $6,418
Oct 19, 10 PM $0.000864
+0.00%
$172,800 $6,414
Oct 19, 9 PM $0.000864
-0.35%
$172,800 $6,414
Oct 19, 8 PM $0.000867
-0.05%
$173,400 $6,377
Oct 19, 7 PM $0.000867
-0.52%
$173,480 $6,337
Oct 19, 6 PM $0.000872
-1.03%
$174,380 $5,693
Oct 19, 5 PM $0.000881
+0.32%
$176,200 $268
Oct 19, 4 PM $0.000878
-0.20%
$175,640 $264