Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00052
+4.00%
$ 103,999 $ 292,940
Jun 2, 6 AM $ 0.0005
-1.96%
$ 100,000 $ 282,633
Jun 2, 5 AM $ 0.00051
+2.00%
$ 102,000 $ 283,129
Jun 2, 4 AM $ 0.0005
+0.00%
$ 100,000 $ 279,138
Jun 2, 3 AM $ 0.0005
-1.96%
$ 100,000 $ 284,547
Jun 2, 2 AM $ 0.00051
-1.92%
$ 102,000 $ 289,144
Jun 2, 1 AM $ 0.00052
+1.96%
$ 104,000 $ 294,977
Jun 2, 12 AM $ 0.00051
+2.00%
$ 102,000 $ 288,802
Jun 1, 11 PM $ 0.0005
-3.85%
$ 100,000 $ 285,409
Jun 1, 10 PM $ 0.00052
+1.96%
$ 104,000 $ 296,383
Jun 1, 9 PM $ 0.00051
+2.00%
$ 102,000 $ 291,397
Jun 1, 8 PM $ 0.0005
-1.96%
$ 100,000 $ 283,192
Jun 1, 7 PM $ 0.00051
-1.92%
$ 102,000 $ 285,659
Jun 1, 6 PM $ 0.00052
+1.96%
$ 104,000 $ 287,876
Jun 1, 5 PM $ 0.00051
+0.00%
$ 102,000 $ 286,999
Jun 1, 4 PM $ 0.00051
+2.00%
$ 102,000 $ 290,418
Jun 1, 3 PM $ 0.0005
-1.96%
$ 100,000 $ 282,511
Jun 1, 2 PM $ 0.00051
+2.00%
$ 102,000 $ 285,717
Jun 1, 1 PM $ 0.0005
-1.96%
$ 100,000 $ 281,266
Jun 1, 12 PM $ 0.00051
-1.92%
$ 102,000 $ 289,618
Jun 1, 11 AM $ 0.00052
+4.00%
$ 104,000 $ 293,990
Jun 1, 10 AM $ 0.0005
-3.85%
$ 100,000 $ 283,835
Jun 1, 9 AM $ 0.00052
+4.00%
$ 104,000 $ 295,626
Jun 1, 8 AM $ 0.0005
-1.96%
$ 100,000 $ 283,424
Jun 1, 7 AM $ 0.00051
+2.00%
$ 102,000 $ 291,551
Jun 1, 6 AM $ 0.0005
-1.96%
$ 100,000 $ 283,877
Jun 1, 5 AM $ 0.00051
-1.92%
$ 101,999 $ 289,576
Jun 1, 4 AM $ 0.00052
+1.96%
$ 103,999 $ 296,872
Jun 1, 3 AM $ 0.00051
+2.00%
$ 101,999 $ 292,015
Jun 1, 2 AM $ 0.0005
-1.96%
$ 100,000 $ 281,726
Jun 1, 1 AM $ 0.00051
+0.00%
$ 101,999 $ 282,577
Jun 1, 12 AM $ 0.00051
+0.00%
$ 102,000 $ 282,415
May 31, 11 PM $ 0.00051
-1.92%
$ 101,999 $ 282,793
May 31, 10 PM $ 0.00052
+1.96%
$ 103,999 $ 291,275
May 31, 9 PM $ 0.00051
+0.00%
$ 101,999 $ 288,055
May 31, 8 PM $ 0.00051
-1.92%
$ 101,999 $ 291,050
May 31, 7 PM $ 0.00052
+0.00%
$ 103,998 $ 303,539
May 31, 6 PM $ 0.00052
+4.00%
$ 103,997 $ 302,113
May 31, 5 PM $ 0.0005
-1.96%
$ 100,000 $ 287,556
May 31, 4 PM $ 0.00051
+0.00%
$ 101,999 $ 289,321
May 31, 3 PM $ 0.00051
+0.00%
$ 101,999 $ 289,183
May 31, 2 PM $ 0.00051
+0.00%
$ 101,999 $ 288,850
May 31, 1 PM $ 0.00051
-1.92%
$ 101,999 $ 285,771
May 31, 12 PM $ 0.00052
+4.00%
$ 103,997 $ 289,719
May 31, 11 AM $ 0.0005
-1.96%
$ 100,001 $ 275,361
May 31, 10 AM $ 0.00051
+0.00%
$ 101,999 $ 276,999
May 31, 9 AM $ 0.00051
+0.00%
$ 101,999 $ 280,428
May 31, 8 AM $ 0.00051
+2.00%
$ 101,999 $ 283,232
May 31, 7 AM $ 0.0005
-3.84%
$ 100,001 $ 276,269
May 31, 6 AM $ 0.00052
+0.00%
$ 103,997 $ 288,738