Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 2.16
-9.82%
$ 432.32 million $ 3.48 million
Sep 27 $ 2.4
+20.75%
$ 479.41 million $ 6.38 million
Sep 20 $ 1.99
-7.45%
$ 397.02 million $ 3.87 million
Sep 13 $ 2.14
-11.20%
$ 428.95 million $ 4.41 million
Sep 6 $ 2.42
+13.91%
$ 483.21 million $ 14.7 million
Aug 30 $ 2.12
+18.29%
$ 424.58 million $ 11.82 million
Aug 23 $ 1.8
+5.66%
$ 359.02 million $ 4.81 million
Aug 16 $ 1.7
+2.10%
$ 339.8 million $ 7.52 million
Aug 9 $ 1.66
+14.29%
$ 331.52 million $ 3.08 million
Aug 2 $ 1.42
+4.72%
$ 283.21 million $ 2 million
Jul 26 $ 1.35
+2.35%
$ 270.53 million $ 1.28 million
Download