Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.001
-1.88%
$200,189 $286,376
Nov 23, 2025 $0.00103
+2.97%
$204,023 $309,980
Nov 22, 2025 $0.001
-2.32%
$202,030 $282,683
Nov 21, 2025 $0.00112
+0.02%
$224,000 $293,474
Nov 20, 2025 $0.00111
+0.03%
$222,000 $291,764
Nov 19, 2025 $0.00113
+0.82%
$221,880 $294,351
Nov 18, 2025 $0.00111
+0.00%
$226,000 $275,559
Nov 17, 2025 $0.00112
-0.88%
$224,000 $280,459
Nov 16, 2025 $0.00113
+0.00%
$224,000 $276,622
Nov 15, 2025 $0.00112
-0.88%
$224,000 $274,577
Nov 14, 2025 $0.00112
-0.88%
$226,000 $278,356
Nov 13, 2025 $0.00113
+0.00%
$226,000 $280,412
Nov 12, 2025 $0.00113
+0.89%
$224,000 $283,282
Nov 11, 2025 $0.00113
+0.00%
$226,000 $282,382
Nov 10, 2025 $0.00112
+0.00%
$224,000 $283,759
Nov 9, 2025 $0.00113
+0.00%
$224,000 $284,164
Nov 8, 2025 $0.00113
+0.00%
$226,000 $275,028
Nov 7, 2025 $0.00112
+0.00%
$224,000 $283,110
Nov 6, 2025 $0.00112
-0.88%
$224,000 $272,055
Nov 5, 2025 $0.00112
+0.00%
$224,000 $281,391
Nov 4, 2025 $0.00113
+0.00%
$226,000 $267,850
Nov 3, 2025 $0.00112
+0.00%
$224,000 $273,620
Nov 2, 2025 $0.00113
+0.00%
$226,000 $281,135
Nov 1, 2025 $0.00113
-0.88%
$226,000 $266,191
Oct 31, 2025 $0.00113
-8.13%
$224,000 $271,997
Oct 30, 2025 $0.00122
-1.61%
$244,000 $273,724
Oct 29, 2025 $0.00123
-0.81%
$246,000 $284,808
Oct 28, 2025 $0.00123
-0.81%
$246,000 $274,153
Oct 27, 2025 $0.00124
-0.80%
$248,000 $264,231
Oct 26, 2025 $0.00125
+0.81%
$250,000 $266,482
Oct 25, 2025 $0.00124
-0.80%
$248,000 $266,609
Oct 24, 2025 $0.00125
+0.00%
$248,000 $281,171
Oct 23, 2025 $0.00124
+0.00%
$250,000 $275,959
Oct 22, 2025 $0.00124
-0.80%
$250,000 $269,210
Oct 21, 2025 $0.00123
-0.81%
$246,000 $256,240
Oct 20, 2025 $0.00124
+0.00%
$250,000 $269,120
Oct 19, 2025 $0.00124
+0.00%
$246,000 $273,311
Oct 18, 2025 $0.00123
-1.60%
$246,000 $275,185
Oct 17, 2025 $0.00125
-2.34%
$246,000 $273,173
Oct 16, 2025 $0.00128
-0.78%
$256,000 $274,718
Oct 15, 2025 $0.00129
+0.78%
$258,000 $282,522
Oct 14, 2025 $0.00128
+0.00%
$256,000 $269,393
Oct 13, 2025 $0.00128
+0.00%
$256,000 $286,840
Oct 12, 2025 $0.00129
+0.78%
$258,000 $276,390
Oct 11, 2025 $0.00128
+0.00%
$256,000 $284,899
Oct 10, 2025 $0.00128
-0.78%
$256,000 $258,394
Oct 9, 2025 $0.00128
+0.00%
$256,000 $277,453
Oct 8, 2025 $0.00129
+0.78%
$258,000 $272,277
Oct 7, 2025 $0.00129
+0.00%
$258,000 $270,486
Oct 6, 2025 $0.00129
+0.78%
$258,000 $274,249