Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.00088
-2.47%
$176,000 $202
Oct 19, 2 PM $0.000902
+3.00%
$180,460 $202
Oct 19, 1 PM $0.000876
+0.00%
$175,200 $153
Oct 19, 12 PM $0.000876
+0.00%
$175,200 $153
Oct 19, 11 AM $0.000876
+0.00%
$175,200 $153
Oct 19, 10 AM $0.000876
-0.02%
$175,200 $153
Oct 19, 9 AM $0.000876
-0.39%
$175,240 $224
Oct 19, 8 AM $0.000879
-1.28%
$175,800 $8,516
Oct 19, 7 AM $0.00089
+0.00%
$178,080 $8,480
Oct 19, 6 AM $0.00089
+0.00%
$178,080 $8,482
Oct 19, 5 AM $0.00089
+0.00%
$178,080 $8,482
Oct 19, 4 AM $0.00089
+0.00%
$178,080 $8,482
Oct 19, 3 AM $0.00089
+0.00%
$178,080 $8,482
Oct 19, 2 AM $0.00089
+0.00%
$178,080 $8,482
Oct 19, 1 AM $0.00089
+0.00%
$178,080 $8,482
Oct 19, 12 AM $0.00089
+0.00%
$178,080 $8,482
Oct 18, 11 PM $0.00089
+0.00%
$178,080 $8,482
Oct 18, 10 PM $0.00089
+0.00%
$178,080 $8,482
Oct 18, 9 PM $0.00089
+0.00%
$178,080 $8,486
Oct 18, 8 PM $0.00089
+0.00%
$178,080 $8,486
Oct 18, 7 PM $0.00089
-0.50%
$178,080 $8,486
Oct 18, 6 PM $0.000895
+0.00%
$178,980 $8,489
Oct 18, 5 PM $0.000895
+0.00%
$178,980 $8,489
Oct 18, 4 PM $0.000895
+0.00%
$178,980 $11,865
Oct 18, 3 PM $0.000895
+0.89%
$178,980 $11,865
Oct 18, 2 PM $0.000887
+0.00%
$177,400 $11,851
Oct 18, 1 PM $0.000887
+0.00%
$177,400 $11,851
Oct 18, 12 PM $0.000887
+0.00%
$177,400 $11,851
Oct 18, 11 AM $0.000887
+0.00%
$177,400 $11,851
Oct 18, 10 AM $0.000887
-1.91%
$177,400 $11,851
Oct 18, 9 AM $0.000904
+3.57%
$180,860 $11,747
Oct 18, 8 AM $0.000925
+0.00%
$185,020 $3,397
Oct 18, 7 AM $0.000925
-0.79%
$185,020 $3,595
Oct 18, 6 AM $0.000932
+0.00%
$186,500 $3,646
Oct 18, 5 AM $0.000932
+0.00%
$186,500 $3,646
Oct 18, 4 AM $0.000932
+0.00%
$186,500 $3,646
Oct 18, 3 AM $0.000932
+0.00%
$186,500 $3,752
Oct 18, 2 AM $0.000932
+0.00%
$186,500 $3,790
Oct 18, 1 AM $0.000932
+0.00%
$186,500 $3,790
Oct 18, 12 AM $0.000932
+0.00%
$186,500 $3,790
Oct 17, 11 PM $0.000932
+0.00%
$186,500 $3,790
Oct 17, 10 PM $0.000932
+0.00%
$186,500 $3,866
Oct 17, 9 PM $0.000927
+0.00%
$185,440 $3,869
Oct 17, 8 PM $0.000927
+0.00%
$185,440 $3,946
Oct 17, 7 PM $0.000927
-2.39%
$185,440 $3,946
Oct 17, 6 PM $0.00095
+0.00%
$189,980 $3,945
Oct 17, 5 PM $0.00095
+0.70%
$189,980 $6,520
Oct 17, 4 PM $0.000943
+0.00%
$188,660 $3,238
Oct 17, 3 PM $0.000943
+0.00%
$188,660 $3,317
Oct 17, 2 PM $0.000943
+0.00%
$188,660 $3,317