Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000341
+0.00%
$ 68,240 $ 524
Jul 16, 3 PM $ 0.000341
+0.00%
$ 68,240 $ 533
Jul 16, 2 PM $ 0.000341
+0.00%
$ 68,240 $ 533
Jul 16, 1 PM $ 0.000341
+0.00%
$ 68,240 $ 533
Jul 16, 12 PM $ 0.000341
+4.02%
$ 68,240 $ 533
Jul 16, 11 AM $ 0.000328
+0.00%
$ 65,600 $ 518
Jul 16, 10 AM $ 0.000328
+0.00%
$ 65,600 $ 520
Jul 16, 9 AM $ 0.000328
+0.00%
$ 65,600 $ 520
Jul 16, 8 AM $ 0.000328
+0.00%
$ 65,600 $ 523
Jul 16, 7 AM $ 0.000328
-3.87%
$ 65,600 $ 523
Jul 16, 6 AM $ 0.000341
+0.00%
$ 68,240 $ 521
Jul 16, 5 AM $ 0.000341
+0.00%
$ 68,240 $ 521
Jul 16, 4 AM $ 0.000341
+0.00%
$ 68,240 $ 521
Jul 16, 3 AM $ 0.000341
+6.86%
$ 68,240 $ 521
Jul 16, 2 AM $ 0.000334
+0.00%
$ 66,900 $ 508
Jul 16, 1 AM $ 0.000334
+0.00%
$ 66,900 $ 508
Jul 16, 12 AM $ 0.000334
+0.00%
$ 66,900 $ 508
Jul 15, 11 PM $ 0.000334
+0.00%
$ 66,900 $ 508
Jul 15, 10 PM $ 0.000334
-0.06%
$ 66,900 $ 508
Jul 15, 9 PM $ 0.000335
-3.85%
$ 66,940 $ 483
Jul 15, 8 PM $ 0.000348
+4.44%
$ 69,620 $ 560
Jul 15, 7 PM $ 0.000333
-9.82%
$ 66,660 $ 533
Jul 15, 6 PM $ 0.00037
-4.77%
$ 73,920 $ 100
Jul 15, 5 PM $ 0.000388
+0.00%
$ 77,620 $ 96
Jul 15, 4 PM $ 0.000388
+4.86%
$ 77,620 $ 106
Jul 15, 3 PM $ 0.00037
+0.00%
$ 74,020 $ 96
Jul 15, 2 PM $ 0.00037
+0.00%
$ 74,020 $ 96
Jul 15, 1 PM $ 0.00037
+0.00%
$ 74,020 $ 117
Jul 15, 12 PM $ 0.00037
+0.00%
$ 74,020 $ 117
Jul 15, 11 AM $ 0.00037
-4.64%
$ 74,020 $ 117
Jul 15, 10 AM $ 0.000388
+0.00%
$ 77,620 $ 115
Jul 15, 9 AM $ 0.000388
+4.92%
$ 77,620 $ 115
Jul 15, 8 AM $ 0.00037
+0.00%
$ 73,980 $ 116
Jul 15, 7 AM $ 0.00037
+0.00%
$ 73,980 $ 116
Jul 15, 6 AM $ 0.00037
+0.00%
$ 73,980 $ 116
Jul 15, 5 AM $ 0.00037
+0.00%
$ 73,980 $ 117
Jul 15, 4 AM $ 0.00037
+0.00%
$ 73,980 $ 118
Jul 15, 3 AM $ 0.00037
+0.00%
$ 73,980 $ 118
Jul 15, 2 AM $ 0.00037
+0.00%
$ 73,980 $ 130
Jul 15, 1 AM $ 0.00037
+0.00%
$ 73,980 $ 130
Jul 15, 12 AM $ 0.00037
+0.00%
$ 73,980 $ 219
Jul 14, 11 PM $ 0.00037
+0.00%
$ 73,980 $ 273
Jul 14, 10 PM $ 0.00037
+0.00%
$ 73,980 $ 339
Jul 14, 9 PM $ 0.00037
-3.65%
$ 73,980 $ 389
Jul 14, 8 PM $ 0.000384
+0.00%
$ 76,780 $ 342
Jul 14, 7 PM $ 0.000384
+0.00%
$ 76,780 $ 647
Jul 14, 6 PM $ 0.000384
+0.00%
$ 76,780 $ 19,903
Jul 14, 5 PM $ 0.000384
+3.37%
$ 76,780 $ 20,573
Jul 14, 4 PM $ 0.000371
+0.00%
$ 74,280 $ 20,563
Jul 14, 3 PM $ 0.000371
+0.00%
$ 74,280 $ 20,563