Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00052
+0.00%
$ 103,997 $ 288,738
May 31, 5 AM $ 0.00052
+0.00%
$ 103,998 $ 291,470
May 31, 4 AM $ 0.00052
+0.00%
$ 103,998 $ 291,935
May 31, 3 AM $ 0.00052
+1.96%
$ 103,998 $ 292,897
May 31, 2 AM $ 0.00051
+0.00%
$ 101,999 $ 285,318
May 31, 1 AM $ 0.00051
-1.92%
$ 101,999 $ 287,780
May 31, 12 AM $ 0.00052
+1.96%
$ 103,998 $ 293,353
May 30, 11 PM $ 0.00051
-1.92%
$ 101,999 $ 285,878
May 30, 10 PM $ 0.00052
+0.00%
$ 103,998 $ 294,134
May 30, 9 PM $ 0.00052
+1.95%
$ 103,993 $ 292,433
May 30, 8 PM $ 0.00051
+2.00%
$ 102,001 $ 285,722
May 30, 7 PM $ 0.0005
-3.84%
$ 100,002 $ 277,837
May 30, 6 PM $ 0.00052
+1.96%
$ 104,000 $ 290,880
May 30, 5 PM $ 0.00051
+0.00%
$ 102,001 $ 284,169
May 30, 4 PM $ 0.00051
+0.00%
$ 101,996 $ 288,949
May 30, 3 PM $ 0.00051
+0.01%
$ 102,001 $ 291,073
May 30, 2 PM $ 0.00051
-1.93%
$ 101,996 $ 288,779
May 30, 1 PM $ 0.00052
+0.00%
$ 104,000 $ 297,047
May 30, 12 PM $ 0.00052
+0.01%
$ 104,000 $ 296,268
May 30, 11 AM $ 0.00052
+1.95%
$ 103,992 $ 300,444
May 30, 10 AM $ 0.00051
+0.01%
$ 102,001 $ 295,979
May 30, 9 AM $ 0.00051
-0.01%
$ 101,995 $ 293,153
May 30, 8 AM $ 0.00051
-1.92%
$ 102,001 $ 289,838
May 30, 7 AM $ 0.00052
+0.01%
$ 104,000 $ 292,958
May 30, 6 AM $ 0.00052
-0.01%
$ 103,993 $ 289,221
May 30, 5 AM $ 0.00052
+0.01%
$ 104,000 $ 288,793
May 30, 4 AM $ 0.00052
+1.95%
$ 103,994 $ 289,486
May 30, 3 AM $ 0.00051
+0.00%
$ 102,001 $ 282,050
May 30, 2 AM $ 0.00051
+0.00%
$ 102,001 $ 284,644
May 30, 1 AM $ 0.00051
+0.00%
$ 101,998 $ 283,995
May 30, 12 AM $ 0.00051
+0.00%
$ 102,001 $ 283,570
May 29, 11 PM $ 0.00051
+0.00%
$ 102,001 $ 286,329
May 29, 10 PM $ 0.00051
+0.00%
$ 102,001 $ 281,089
May 29, 9 PM $ 0.00051
+2.00%
$ 102,000 $ 282,565
May 29, 8 PM $ 0.00051
+0.00%
$ 102,000 $ 275,513
May 29, 7 PM $ 0.00052
+1.96%
$ 104,000 $ 283,021
May 29, 6 PM $ 0.00052
+0.00%
$ 104,002 $ 282,830
May 29, 5 PM $ 0.00052
+4.00%
$ 104,000 $ 286,820
May 29, 4 PM $ 0.00052
+1.96%
$ 104,000 $ 277,245
May 29, 3 PM $ 0.00052
+1.96%
$ 104,000 $ 282,235
May 29, 2 PM $ 0.00051
+0.00%
$ 102,000 $ 280,462
May 29, 1 PM $ 0.00051
-1.92%
$ 102,000 $ 278,787
May 29, 12 PM $ 0.00052
+1.96%
$ 104,000 $ 283,018
May 29, 11 AM $ 0.00051
+0.00%
$ 102,000 $ 277,113
May 29, 10 AM $ 0.00051
+0.00%
$ 102,000 $ 279,006
May 29, 9 AM $ 0.00052
+1.96%
$ 104,000 $ 283,213
May 29, 8 AM $ 0.00051
+0.00%
$ 102,000 $ 286,718
May 29, 7 AM $ 0.0005
-3.85%
$ 100,000 $ 287,676
May 29, 6 AM $ 0.00052
+4.00%
$ 104,000 $ 296,016
May 29, 5 AM $ 0.00052
+1.96%
$ 104,000 $ 282,884