Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.000567
+0.00%
$113,440 $9,509
Sep 12, 2 AM $0.000567
+0.00%
$113,440 $9,509
Sep 12, 1 AM $0.000567
+0.00%
$113,440 $9,509
Sep 12, 12 AM $0.000567
+0.00%
$113,440 $9,509
Sep 11, 11 PM $0.000567
+0.00%
$113,440 $9,509
Sep 11, 10 PM $0.000567
+0.00%
$113,440 $9,509
Sep 11, 9 PM $0.000567
+0.00%
$113,440 $9,509
Sep 11, 8 PM $0.000567
+0.00%
$113,440 $9,521
Sep 11, 7 PM $0.000567
-0.93%
$113,440 $10,887
Sep 11, 6 PM $0.000572
+0.00%
$114,500 $8,786
Sep 11, 5 PM $0.000572
+0.00%
$114,500 $10,261
Sep 11, 4 PM $0.000572
+0.00%
$114,500 $10,272
Sep 11, 3 PM $0.000572
+0.00%
$114,500 $10,276
Sep 11, 2 PM $0.000572
+0.46%
$114,500 $10,276
Sep 11, 1 PM $0.00057
+7.12%
$113,980 $8,944
Sep 11, 12 PM $0.000532
+0.00%
$106,400 $7,370
Sep 11, 11 AM $0.000532
+0.00%
$106,400 $7,370
Sep 11, 10 AM $0.000532
+0.26%
$106,400 $7,388
Sep 11, 9 AM $0.000531
+0.11%
$106,120 $10,165
Sep 11, 8 AM $0.00053
+0.00%
$106,000 $10,147
Sep 11, 7 AM $0.00053
-1.83%
$106,000 $10,147
Sep 11, 6 AM $0.00054
-0.02%
$107,980 $10,132
Sep 11, 5 AM $0.00054
-0.88%
$108,000 $10,097
Sep 11, 4 AM $0.000545
+0.00%
$108,960 $5,843
Sep 11, 3 AM $0.000545
+0.00%
$108,960 $5,843
Sep 11, 2 AM $0.000545
+0.00%
$108,960 $5,843
Sep 11, 1 AM $0.000545
+0.00%
$108,960 $5,845
Sep 11, 12 AM $0.000545
+0.00%
$108,960 $5,845
Sep 10, 11 PM $0.000545
+0.00%
$108,960 $5,845
Sep 10, 10 PM $0.000545
+0.00%
$108,960 $5,845
Sep 10, 9 PM $0.000545
-0.58%
$108,960 $7,619
Sep 10, 8 PM $0.000548
-0.58%
$109,600 $7,607
Sep 10, 7 PM $0.000551
-2.44%
$110,240 $6,241
Sep 10, 6 PM $0.000565
-1.33%
$113,000 $6,353
Sep 10, 5 PM $0.000573
-2.59%
$114,520 $10,033
Sep 10, 4 PM $0.000588
+2.55%
$117,560 $10,030
Sep 10, 3 PM $0.000573
+0.00%
$114,640 $10,027
Sep 10, 2 PM $0.000573
+1.97%
$114,640 $10,029
Sep 10, 1 PM $0.000562
+0.11%
$112,420 $10,021
Sep 10, 12 PM $0.000562
+0.00%
$112,300 $9,916
Sep 10, 11 AM $0.000562
+1.96%
$112,300 $9,916
Sep 10, 10 AM $0.000551
-1.77%
$110,140 $9,899
Sep 10, 9 AM $0.000561
+3.76%
$112,120 $7,115
Sep 10, 8 AM $0.00054
+0.00%
$108,060 $7,096
Sep 10, 7 AM $0.00054
+0.00%
$108,060 $7,098
Sep 10, 6 AM $0.00054
+0.00%
$108,060 $7,098
Sep 10, 5 AM $0.00054
+0.00%
$108,060 $7,125
Sep 10, 4 AM $0.00054
+0.00%
$108,060 $7,125
Sep 10, 3 AM $0.00054
+0.00%
$108,060 $7,125
Sep 10, 2 AM $0.00054
+0.02%
$108,060 $7,125