Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00048
+0.07%
$ 96,055 $ 287,817
Mar 31, 12 AM $ 0.00047
-0.11%
$ 94,046 $ 281,695
Mar 30, 11 PM $ 0.00048
+2.14%
$ 96,089 $ 282,376
Mar 30, 10 PM $ 0.00047
-2.00%
$ 94,079 $ 281,542
Mar 30, 9 PM $ 0.00047
-0.08%
$ 94,000 $ 278,695
Mar 30, 8 PM $ 0.00047
-0.04%
$ 94,078 $ 290,114
Mar 30, 7 PM $ 0.000471
+0.00%
$ 94,117 $ 281,349
Mar 30, 6 PM $ 0.000471
+0.00%
$ 94,115 $ 283,000
Mar 30, 5 PM $ 0.000471
-2.02%
$ 94,116 $ 282,808
Mar 30, 4 PM $ 0.00048
+0.00%
$ 96,054 $ 278,164
Mar 30, 3 PM $ 0.00048
+2.07%
$ 96,055 $ 272,722
Mar 30, 2 PM $ 0.000471
-2.03%
$ 94,102 $ 272,467
Mar 30, 1 PM $ 0.00048
+0.01%
$ 96,054 $ 279,256
Mar 30, 12 PM $ 0.00048
-0.02%
$ 96,046 $ 286,646
Mar 30, 11 AM $ 0.00048
+2.05%
$ 96,061 $ 279,446
Mar 30, 10 AM $ 0.000471
+0.00%
$ 94,130 $ 273,321
Mar 30, 9 AM $ 0.000471
-2.01%
$ 94,130 $ 273,362
Mar 30, 8 AM $ 0.00048
+0.02%
$ 96,062 $ 276,120
Mar 30, 7 AM $ 0.00048
+2.03%
$ 96,047 $ 279,303
Mar 30, 6 AM $ 0.00048
+2.07%
$ 96,065 $ 283,839
Mar 30, 5 AM $ 0.000471
-2.03%
$ 94,113 $ 284,123
Mar 30, 4 AM $ 0.00048
+2.05%
$ 96,064 $ 277,303
Mar 30, 3 AM $ 0.000471
-2.02%
$ 94,135 $ 273,731
Mar 30, 2 AM $ 0.000471
-2.02%
$ 94,144 $ 282,501
Mar 30, 1 AM $ 0.00048
+2.03%
$ 96,086 $ 283,980
Mar 30, 12 AM $ 0.000481
-0.02%
$ 96,103 $ 281,903
Mar 29, 11 PM $ 0.000481
+2.13%
$ 96,124 $ 285,900
Mar 29, 10 PM $ 0.000471
-3.51%
$ 94,116 $ 273,917
Mar 29, 6 PM $ 0.000433
+0.00%
$ 86,586 $ 268,758
Mar 29, 5 PM $ 0.000471
-1.85%
$ 94,222 $ 268,797
Mar 29, 4 PM $ 0.00047
-2.08%
$ 94,000 $ 270,464
Mar 29, 3 PM $ 0.000471
-2.00%
$ 94,257 $ 277,950
Mar 29, 2 PM $ 0.00048
-2.04%
$ 96,000 $ 275,810
Mar 29, 1 PM $ 0.00048
+2.13%
$ 96,000 $ 281,578
Mar 29, 12 PM $ 0.000481
+2.28%
$ 96,146 $ 287,287
Mar 29, 11 AM $ 0.000471
-1.88%
$ 94,196 $ 271,330
Mar 29, 10 AM $ 0.00048
+2.13%
$ 96,000 $ 276,099
Mar 29, 9 AM $ 0.00047
-4.08%
$ 94,000 $ 268,703
Mar 29, 8 AM $ 0.00048
+0.00%
$ 96,000 $ 281,585
Mar 29, 7 AM $ 0.00047
-0.12%
$ 94,000 $ 276,875
Mar 29, 6 AM $ 0.000471
+0.01%
$ 94,115 $ 276,375
Mar 29, 5 AM $ 0.000471
-2.01%
$ 94,108 $ 277,670
Mar 29, 4 AM $ 0.00048
+0.00%
$ 96,040 $ 284,798
Mar 29, 3 AM $ 0.00048
-0.02%
$ 96,040 $ 288,197
Mar 29, 2 AM $ 0.00048
+2.08%
$ 96,063 $ 288,323
Mar 29, 1 AM $ 0.000471
-2.01%
$ 94,106 $ 288,414
Mar 29, 12 AM $ 0.00048
-0.08%
$ 96,041 $ 280,402
Mar 28, 11 PM $ 0.000481
+0.07%
$ 96,115 $ 285,343
Mar 28, 10 PM $ 0.00048
-0.11%
$ 96,044 $ 279,732
Mar 28, 9 PM $ 0.000481
+0.16%
$ 96,149 $ 285,265