Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00225
+3.21%
$ 449,995 $ 256,585
Jun 26, 2025 $ 0.00218
+47.30%
$ 436,000 $ 9,944
Jun 25, 2025 $ 0.00148
+0.00%
$ 295,999 $ 281,356
Jun 24, 2025 $ 0.00148
+0.68%
$ 296,000 $ 290,945
Jun 23, 2025 $ 0.00147
-6.97%
$ 293,968 $ 259,619
Jun 22, 2025 $ 0.00157
-0.63%
$ 314,000 $ 283,032
Jun 21, 2025 $ 0.00157
-0.64%
$ 313,989 $ 265,919
Jun 20, 2025 $ 0.00158
+0.00%
$ 316,000 $ 280,105
Jun 19, 2025 $ 0.00158
+0.00%
$ 316,000 $ 297,191
Jun 18, 2025 $ 0.00158
+6.40%
$ 316,000 $ 268,145
Jun 17, 2025 $ 0.00148
-21.43%
$ 297,000 $ 5,446
Jun 16, 2025 $ 0.00188
-0.54%
$ 376,000 $ 271,026
Jun 15, 2025 $ 0.00188
+12.08%
$ 376,585 $ 399,540
Jun 14, 2025 $ 0.00169
+0.00%
$ 338,000 $ 278,423
Jun 13, 2025 $ 0.00169
+0.00%
$ 338,000 $ 268,097
Jun 12, 2025 $ 0.00169
+0.62%
$ 338,000 $ 273,295
Jun 11, 2025 $ 0.00168
-1.80%
$ 336,661 $ 391,643
Jun 10, 2025 $ 0.00171
+1.63%
$ 342,848 $ 388,229
Jun 9, 2025 $ 0.00169
-7.63%
$ 337,568 $ 378,714
Jun 8, 2025 $ 0.00183
-0.51%
$ 366,112 $ 11
Jun 7, 2025 $ 0.00186
+1.43%
$ 372,000 $ 270,194
Jun 6, 2025 $ 0.00183
-0.37%
$ 366,772 $ 319,011
Jun 5, 2025 $ 0.00185
-1.65%
$ 369,017 $ 368,689
Jun 4, 2025 $ 0.00188
+0.62%
$ 375,193 $ 393,944
Jun 3, 2025 $ 0.00186
-5.88%
$ 372,899 $ 359,031
Jun 2, 2025 $ 0.002
+0.14%
$ 400,865 $ 367,019
Jun 1, 2025 $ 0.00199
-0.28%
$ 397,346 $ 372,050
May 31, 2025 $ 0.00201
-0.22%
$ 401,431 $ 363,862
May 30, 2025 $ 0.00201
+0.39%
$ 402,319 $ 257,813
May 29, 2025 $ 0.002
-0.42%
$ 400,761 $ 374,608
May 28, 2025 $ 0.00201
+0.77%
$ 402,463 $ 366,764
May 27, 2025 $ 0.002
-0.54%
$ 399,401 $ 375,718
May 26, 2025 $ 0.00201
+0.91%
$ 401,561 $ 361,485
May 25, 2025 $ 0.00199
-9.56%
$ 397,922 $ 354,373
May 24, 2025 $ 0.00221
-3.08%
$ 442,000 $ 271,257
May 23, 2025 $ 0.00228
-1.28%
$ 456,064 $ 356,564
May 22, 2025 $ 0.00231
+0.70%
$ 461,983 $ 262,881
May 21, 2025 $ 0.00229
+0.09%
$ 458,746 $ 296,993
May 20, 2025 $ 0.00229
+0.13%
$ 458,354 $ 301,925
May 19, 2025 $ 0.00229
+3.33%
$ 457,753 $ 291,726
May 18, 2025 $ 0.00222
+1.05%
$ 443,021 $ 24,412
May 17, 2025 $ 0.00219
-3.94%
$ 438,599 $ 27,382
May 16, 2025 $ 0.00228
+16.23%
$ 456,566 $ 25,846
May 15, 2025 $ 0.00196
-93.44%
$ 392,800 $ 25,554
May 14, 2025 $ 0.03
-4.69%
$ 5.99 million $ 12,962
May 13, 2025 $ 0.0314
+5.24%
$ 6.29 million $ 3,280
May 12, 2025 $ 0.0299
-3.24%
$ 5.97 million $ 7,197
May 11, 2025 $ 0.0309
+2.14%
$ 6.17 million $ 5,322
May 10, 2025 $ 0.0302
-1.36%
$ 6.04 million $ 10,327
May 9, 2025 $ 0.0306
+3.20%
$ 6.13 million $ 2,540