Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00231
+1.32%
$ 462,000 $ 273,313
Apr 26, 2025 $ 0.00231
+0.00%
$ 462,000 $ 282,013
Apr 25, 2025 $ 0.00229
-0.57%
$ 458,000 $ 277,236
Apr 24, 2025 $ 0.0023
+1.45%
$ 460,605 $ 288,415
Apr 23, 2025 $ 0.00229
-0.58%
$ 458,000 $ 271,930
Apr 22, 2025 $ 0.0023
+1.35%
$ 460,653 $ 363,160
Apr 21, 2025 $ 0.00227
-1.59%
$ 454,516 $ 338,440
Apr 20, 2025 $ 0.00231
+0.38%
$ 461,881 $ 351,401
Apr 19, 2025 $ 0.0023
-1.68%
$ 460,128 $ 350,372
Apr 18, 2025 $ 0.00234
+1.62%
$ 468,000 $ 68,605
Apr 17, 2025 $ 0.0023
-1.14%
$ 460,545 $ 328,770
Apr 16, 2025 $ 0.00233
+0.11%
$ 465,833 $ 323,117
Apr 15, 2025 $ 0.00233
+0.90%
$ 465,306 $ 271,951
Apr 14, 2025 $ 0.00231
-0.75%
$ 461,163 $ 300,638
Apr 13, 2025 $ 0.00232
-4.01%
$ 464,636 $ 326,001
Apr 12, 2025 $ 0.00241
-7.83%
$ 481,151 $ 193,181
Apr 11, 2025 $ 0.00261
-0.76%
$ 522,000 $ 189,769
Apr 10, 2025 $ 0.00264
+1.05%
$ 528,000 $ 267,429
Apr 9, 2025 $ 0.0026
-1.59%
$ 520,700 $ 291,152
Apr 8, 2025 $ 0.00265
-1.56%
$ 529,112 $ 296,165
Apr 7, 2025 $ 0.00269
-2.55%
$ 537,516 $ 266,847
Apr 6, 2025 $ 0.00277
+0.65%
$ 553,585 $ 271,324
Apr 5, 2025 $ 0.00277
-4.53%
$ 553,704 $ 262,200
Apr 4, 2025 $ 0.0029
+0.00%
$ 580,000 $ 269,712
Apr 3, 2025 $ 0.00291
+0.34%
$ 582,000 $ 284,682
Apr 2, 2025 $ 0.00291
+0.00%
$ 582,000 $ 296,391
Apr 1, 2025 $ 0.0029
-1.36%
$ 580,000 $ 286,428
Mar 31, 2025 $ 0.00293
-1.35%
$ 586,000 $ 272,147
Mar 30, 2025 $ 0.00297
-0.34%
$ 594,002 $ 277,423
Mar 29, 2025 $ 0.00299
+1.36%
$ 598,008 $ 274,223
Mar 28, 2025 $ 0.00295
+2.79%
$ 590,000 $ 284,386
Mar 27, 2025 $ 0.00286
-0.35%
$ 572,006 $ 296,550
Mar 26, 2025 $ 0.00287
+0.70%
$ 574,000 $ 247,374
Mar 25, 2025 $ 0.00285
-0.35%
$ 570,000 $ 266,123
Mar 24, 2025 $ 0.00286
-0.35%
$ 572,000 $ 275,818
Mar 23, 2025 $ 0.00285
+0.03%
$ 570,176 $ 269,126
Mar 22, 2025 $ 0.00285
-0.35%
$ 570,000 $ 274,032
Mar 21, 2025 $ 0.00285
+0.00%
$ 570,000 $ 274,072
Mar 20, 2025 $ 0.00286
+0.00%
$ 572,000 $ 268,604
Mar 19, 2025 $ 0.00285
-0.35%
$ 570,002 $ 269,168
Mar 18, 2025 $ 0.00286
-6.54%
$ 572,000 $ 284,264
Mar 17, 2025 $ 0.0301
+10.10%
$ 6.02 million $ 5,623
Mar 16, 2025 $ 0.0273
-4.67%
$ 5.46 million $ 14,116
Mar 15, 2025 $ 0.0286
+3.14%
$ 5.73 million $ 641
Mar 14, 2025 $ 0.0283
+14.95%
$ 5.66 million $ 2,285
Mar 13, 2025 $ 0.0246
-1.00%
$ 4.92 million $ 1,140
Mar 12, 2025 $ 0.0249
+3.75%
$ 4.97 million $ 11,610
Mar 11, 2025 $ 0.024
+5.03%
$ 4.79 million $ 2,061
Mar 10, 2025 $ 0.0227
-3.74%
$ 4.54 million $ 3,867
Mar 9, 2025 $ 0.0236
-7.80%
$ 4.71 million $ 8,553