Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00129
+0.78%
$256,000 $271,452
Oct 4, 2025 $0.00128
+0.00%
$256,000 $275,329
Oct 3, 2025 $0.00128
-0.78%
$256,000 $285,730
Oct 2, 2025 $0.00129
+0.78%
$258,000 $268,562
Oct 1, 2025 $0.00129
+0.00%
$256,000 $275,447
Sep 30, 2025 $0.00128
-0.78%
$258,000 $290,551
Sep 29, 2025 $0.00129
+3.20%
$258,000 $289,051
Sep 28, 2025 $0.00125
-9.42%
$248,000 $260,613
Sep 27, 2025 $0.00137
-4.20%
$274,000 $259,923
Sep 26, 2025 $0.00143
+0.00%
$286,000 $271,733
Sep 25, 2025 $0.00143
-10.62%
$286,000 $263,535
Sep 24, 2025 $0.0016
-0.50%
$320,000 $285,774
Sep 23, 2025 $0.00162
-0.14%
$323,557 $280,833
Sep 22, 2025 $0.00162
+0.05%
$324,000 $280,253
Sep 21, 2025 $0.00162
+0.03%
$323,746 $289,059
Sep 20, 2025 $0.00162
+0.00%
$323,741 $286,139
Sep 19, 2025 $0.00162
-0.06%
$323,820 $291,408
Sep 18, 2025 $0.00162
+12.50%
$324,000 $294,845
Sep 17, 2025 $0.00145
-0.53%
$290,500 $281,620
Sep 16, 2025 $0.00146
+0.00%
$290,000 $268,255
Sep 15, 2025 $0.00145
-0.76%
$288,000 $284,641
Sep 14, 2025 $0.00147
+10.58%
$292,225 $304,771
Sep 13, 2025 $0.00133
+0.00%
$266,000 $272,902
Sep 12, 2025 $0.00132
-4.19%
$264,539 $272,792
Sep 11, 2025 $0.00138
-14.25%
$276,114 $264,249
Sep 10, 2025 $0.00161
-0.62%
$322,002 $269,694
Sep 9, 2025 $0.00162
+0.62%
$324,000 $280,122
Sep 8, 2025 $0.00161
+0.00%
$322,000 $271,313
Sep 7, 2025 $0.00161
+0.00%
$322,000 $272,728
Sep 6, 2025 $0.00161
-0.62%
$322,000 $282,715
Sep 5, 2025 $0.00161
+0.00%
$324,000 $285,224
Sep 4, 2025 $0.00162
+0.00%
$324,000 $269,778
Sep 3, 2025 $0.00162
+0.00%
$322,000 $279,945
Sep 2, 2025 $0.00161
-0.62%
$322,000 $278,952
Sep 1, 2025 $0.00162
+0.62%
$324,000 $273,833
Aug 31, 2025 $0.00161
-0.62%
$322,000 $275,215
Aug 30, 2025 $0.00161
+0.00%
$324,011 $259,809
Aug 29, 2025 $0.00162
-0.61%
$324,000 $284,011
Aug 28, 2025 $0.00163
+1.87%
$326,000 $255,515
Aug 27, 2025 $0.00163
+1.87%
$320,000 $267,023
Aug 26, 2025 $0.0016
-1.84%
$326,000 $275,374
Aug 25, 2025 $0.00162
+1.25%
$326,000 $272,900
Aug 24, 2025 $0.0016
+0.00%
$326,000 $282,112
Aug 23, 2025 $0.00162
-0.61%
$320,000 $291,103
Aug 22, 2025 $0.00163
+0.62%
$326,000 $268,243
Aug 21, 2025 $0.00163
+0.00%
$324,005 $269,619
Aug 20, 2025 $0.0016
+0.63%
$324,000 $277,747
Aug 19, 2025 $0.00157
-1.26%
$318,000 $287,767
Aug 18, 2025 $0.00157
-0.63%
$314,000 $272,793
Aug 17, 2025 $0.00159
-6.47%
$318,000 $271,724