Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.00113
+0.89%
$224,000 $283,282
Nov 11, 2025 $0.00113
+0.00%
$226,000 $282,382
Nov 10, 2025 $0.00112
+0.00%
$224,000 $283,759
Nov 9, 2025 $0.00113
+0.00%
$224,000 $284,164
Nov 8, 2025 $0.00113
+0.00%
$226,000 $275,028
Nov 7, 2025 $0.00112
+0.00%
$224,000 $283,110
Nov 6, 2025 $0.00112
-0.88%
$224,000 $272,055
Nov 5, 2025 $0.00112
+0.00%
$224,000 $281,391
Nov 4, 2025 $0.00113
+0.00%
$226,000 $267,850
Nov 3, 2025 $0.00112
+0.00%
$224,000 $273,620
Nov 2, 2025 $0.00113
+0.00%
$226,000 $281,135
Nov 1, 2025 $0.00113
-0.88%
$226,000 $266,191
Oct 31, 2025 $0.00113
-8.13%
$224,000 $271,997
Oct 30, 2025 $0.00122
-1.61%
$244,000 $273,724
Oct 29, 2025 $0.00123
-0.81%
$246,000 $284,808
Oct 28, 2025 $0.00123
-0.81%
$246,000 $274,153
Oct 27, 2025 $0.00124
-0.80%
$248,000 $264,231
Oct 26, 2025 $0.00125
+0.81%
$250,000 $266,482
Oct 25, 2025 $0.00124
-0.80%
$248,000 $266,609
Oct 24, 2025 $0.00125
+0.00%
$248,000 $281,171
Oct 23, 2025 $0.00124
+0.00%
$250,000 $275,959
Oct 22, 2025 $0.00124
-0.80%
$250,000 $269,210
Oct 21, 2025 $0.00123
-0.81%
$246,000 $256,240
Oct 20, 2025 $0.00124
+0.00%
$250,000 $269,120
Oct 19, 2025 $0.00124
+0.00%
$246,000 $273,311
Oct 18, 2025 $0.00123
-1.60%
$246,000 $275,185
Oct 17, 2025 $0.00125
-2.34%
$246,000 $273,173
Oct 16, 2025 $0.00128
-0.78%
$256,000 $274,718
Oct 15, 2025 $0.00129
+0.78%
$258,000 $282,522
Oct 14, 2025 $0.00128
+0.00%
$256,000 $269,393
Oct 13, 2025 $0.00128
+0.00%
$256,000 $286,840
Oct 12, 2025 $0.00129
+0.78%
$258,000 $276,390
Oct 11, 2025 $0.00128
+0.00%
$256,000 $284,899
Oct 10, 2025 $0.00128
-0.78%
$256,000 $258,394
Oct 9, 2025 $0.00128
+0.00%
$256,000 $277,453
Oct 8, 2025 $0.00129
+0.78%
$258,000 $272,277
Oct 7, 2025 $0.00129
+0.00%
$258,000 $270,486
Oct 6, 2025 $0.00129
+0.78%
$258,000 $274,249
Oct 5, 2025 $0.00129
+0.78%
$256,000 $271,452
Oct 4, 2025 $0.00128
+0.00%
$256,000 $275,329
Oct 3, 2025 $0.00128
-0.78%
$256,000 $285,730
Oct 2, 2025 $0.00129
+0.78%
$258,000 $268,562
Oct 1, 2025 $0.00129
+0.00%
$256,000 $275,447
Sep 30, 2025 $0.00128
-0.78%
$258,000 $290,551
Sep 29, 2025 $0.00129
+3.20%
$258,000 $289,051
Sep 28, 2025 $0.00125
-9.42%
$248,000 $260,613
Sep 27, 2025 $0.00137
-4.20%
$274,000 $259,923
Sep 26, 2025 $0.00143
+0.00%
$286,000 $271,733
Sep 25, 2025 $0.00143
-10.62%
$286,000 $263,535
Sep 24, 2025 $0.0016
-0.50%
$320,000 $285,774