Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.00054
+0.00%
$108,040 $7,124
Sep 10, 12 AM $0.00054
+0.00%
$108,040 $7,124
Sep 9, 11 PM $0.00054
+0.00%
$108,040 $7,125
Sep 9, 10 PM $0.00054
+6.13%
$108,040 $7,125
Sep 9, 9 PM $0.000509
+0.00%
$101,800 $5,351
Sep 9, 8 PM $0.000509
+0.00%
$101,800 $5,351
Sep 9, 7 PM $0.000509
-2.06%
$101,800 $5,352
Sep 9, 6 PM $0.00054
+1.87%
$108,040 $6,170
Sep 9, 5 PM $0.00053
-0.09%
$106,060 $5,387
Sep 9, 4 PM $0.000531
+0.00%
$106,160 $5,379
Sep 9, 3 PM $0.000531
-3.49%
$106,160 $5,379
Sep 9, 2 PM $0.00055
+0.00%
$110,000 $5,377
Sep 9, 1 PM $0.00055
+0.00%
$110,000 $5,377
Sep 9, 12 PM $0.00055
+0.00%
$110,000 $5,377
Sep 9, 11 AM $0.00055
+0.00%
$110,000 $5,377
Sep 9, 10 AM $0.00055
+0.00%
$110,000 $5,477
Sep 9, 9 AM $0.00055
+0.00%
$110,000 $5,477
Sep 9, 8 AM $0.00055
-0.20%
$110,000 $5,477
Sep 9, 7 AM $0.000551
+0.00%
$110,220 $5,474
Sep 9, 6 AM $0.000551
+3.94%
$110,220 $5,474
Sep 9, 5 AM $0.00053
+0.02%
$106,060 $6,589
Sep 9, 4 AM $0.00053
+0.00%
$106,040 $6,584
Sep 9, 3 AM $0.00053
+0.00%
$106,040 $6,584
Sep 9, 2 AM $0.00053
+0.00%
$106,040 $6,584
Sep 9, 1 AM $0.00053
+0.00%
$106,040 $6,584
Sep 9, 12 AM $0.00053
+0.00%
$106,040 $6,584
Sep 8, 11 PM $0.00053
+0.00%
$106,040 $6,643
Sep 8, 10 PM $0.00053
+0.00%
$106,040 $6,643
Sep 8, 9 PM $0.00053
+0.00%
$106,040 $6,643
Sep 8, 8 PM $0.00053
+0.11%
$106,040 $6,643
Sep 8, 7 PM $0.00053
+3.95%
$105,920 $7,131
Sep 8, 6 PM $0.000509
-0.45%
$101,900 $7,251
Sep 8, 5 PM $0.000512
+0.00%
$102,360 $5,304
Sep 8, 4 PM $0.000512
+0.00%
$102,360 $5,304
Sep 8, 3 PM $0.000512
+0.00%
$102,360 $5,335
Sep 8, 2 PM $0.000512
+0.00%
$102,360 $5,390
Sep 8, 1 PM $0.000512
+0.00%
$102,360 $5,405
Sep 8, 12 PM $0.000512
+0.00%
$102,360 $18,510
Sep 8, 11 AM $0.000512
+0.37%
$102,360 $18,952
Sep 8, 10 AM $0.00051
+0.00%
$101,980 $18,852
Sep 8, 9 AM $0.00051
+0.00%
$101,980 $18,852
Sep 8, 8 AM $0.00051
+0.00%
$101,980 $18,852
Sep 8, 7 AM $0.00051
+0.00%
$101,980 $18,852
Sep 8, 6 AM $0.00051
+4.08%
$101,980 $18,852
Sep 8, 5 AM $0.00049
-9.29%
$97,980 $18,414
Sep 8, 4 AM $0.00054
+0.00%
$108,020 $17,859
Sep 8, 3 AM $0.00054
+0.00%
$108,020 $17,872
Sep 8, 2 AM $0.00054
+0.00%
$108,020 $17,872
Sep 8, 1 AM $0.00054
+0.00%
$108,020 $17,872
Sep 8, 12 AM $0.00054
+0.97%
$108,020 $17,872