Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.000943
+0.00%
$188,660 $3,384
Oct 17, 12 PM $0.000943
+0.00%
$188,660 $19,415
Oct 17, 11 AM $0.000943
+0.00%
$188,660 $22,558
Oct 17, 10 AM $0.000943
-0.69%
$188,660 $22,570
Oct 17, 9 AM $0.00095
-0.47%
$189,980 $35,463
Oct 17, 8 AM $0.000954
+1.75%
$190,880 $35,459
Oct 17, 7 AM $0.000938
-0.10%
$187,600 $35,261
Oct 17, 6 AM $0.000939
+0.00%
$187,780 $35,208
Oct 17, 5 AM $0.000939
+0.00%
$187,780 $35,208
Oct 17, 4 AM $0.000939
-1.06%
$187,780 $35,288
Oct 17, 3 AM $0.000949
+1.60%
$189,800 $35,181
Oct 17, 2 AM $0.000934
+0.00%
$186,820 $35,143
Oct 17, 1 AM $0.000934
+0.00%
$186,820 $35,143
Oct 17, 12 AM $0.000934
+0.00%
$186,820 $35,143
Oct 16, 11 PM $0.000934
-1.40%
$186,820 $35,143
Oct 16, 10 PM $0.000947
-3.65%
$189,480 $35,068
Oct 16, 9 PM $0.000983
+4.55%
$196,660 $35,061
Oct 16, 8 PM $0.000941
+0.00%
$188,100 $34,983
Oct 16, 7 PM $0.000941
+0.07%
$188,100 $34,983
Oct 16, 6 PM $0.00094
+0.25%
$187,960 $34,978
Oct 16, 5 PM $0.000937
+0.00%
$187,500 $32,403
Oct 16, 4 PM $0.000937
+4.60%
$187,500 $32,309
Oct 16, 3 PM $0.000896
+0.00%
$179,260 $32,244
Oct 16, 2 PM $0.000896
-0.65%
$179,260 $32,292
Oct 16, 1 PM $0.000902
-1.36%
$180,440 $32,312
Oct 16, 12 PM $0.000915
+4.41%
$182,920 $16,281
Oct 16, 11 AM $0.000876
+0.01%
$175,200 $13,137
Oct 16, 10 AM $0.000876
-0.40%
$175,180 $16,997
Oct 16, 9 AM $0.000879
+0.00%
$175,880 $4,358
Oct 16, 8 AM $0.000879
+0.00%
$175,880 $14,336
Oct 16, 7 AM $0.000879
+0.00%
$175,880 $24,328
Oct 16, 6 AM $0.000879
+0.00%
$175,880 $24,328
Oct 16, 5 AM $0.000879
+0.16%
$175,880 $24,776
Oct 16, 4 AM $0.000878
+0.00%
$175,600 $25,915
Oct 16, 3 AM $0.000878
+0.00%
$175,600 $26,699
Oct 16, 2 AM $0.000878
+0.00%
$175,600 $27,255
Oct 16, 1 AM $0.000878
+0.00%
$175,600 $27,255
Oct 16, 12 AM $0.000878
+0.00%
$175,600 $27,255
Oct 15, 11 PM $0.000878
+0.00%
$175,600 $27,255
Oct 15, 10 PM $0.000878
+0.00%
$175,600 $27,255
Oct 15, 9 PM $0.000878
+0.00%
$175,600 $27,756
Oct 15, 8 PM $0.000878
+0.00%
$175,600 $27,765
Oct 15, 7 PM $0.000878
+0.00%
$175,600 $32,798
Oct 15, 6 PM $0.000878
-1.35%
$175,600 $42,527
Oct 15, 5 PM $0.00089
+0.00%
$178,000 $55,823
Oct 15, 4 PM $0.00089
-1.45%
$178,000 $55,823
Oct 15, 3 PM $0.000903
+0.11%
$180,620 $55,809
Oct 15, 2 PM $0.000902
+1.26%
$180,420 $55,761
Oct 15, 1 PM $0.000891
+0.00%
$178,180 $55,728
Oct 15, 12 PM $0.000891
+0.00%
$178,180 $55,766