Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00052
+4.00%
$ 104,000 $ 296,016
May 29, 5 AM $ 0.00052
+1.96%
$ 104,000 $ 282,884
May 29, 4 AM $ 0.00052
+1.96%
$ 104,000 $ 289,887
May 29, 3 AM $ 0.00051
+2.00%
$ 102,000 $ 285,847
May 29, 2 AM $ 0.0005
-1.96%
$ 100,000 $ 280,306
May 29, 1 AM $ 0.0005
-3.85%
$ 100,000 $ 288,854
May 29, 12 AM $ 0.00051
+0.00%
$ 102,000 $ 294,485
May 28, 11 PM $ 0.00051
-1.92%
$ 102,000 $ 285,482
May 28, 10 PM $ 0.00052
+1.96%
$ 104,000 $ 291,587
May 28, 9 PM $ 0.00051
+0.00%
$ 102,000 $ 286,451
May 28, 8 PM $ 0.00051
-1.92%
$ 102,000 $ 285,187
May 28, 7 PM $ 0.00051
-1.92%
$ 102,000 $ 286,789
May 28, 6 PM $ 0.00051
+0.00%
$ 102,000 $ 287,512
May 28, 5 PM $ 0.00051
+0.00%
$ 102,000 $ 282,347
May 28, 4 PM $ 0.00051
+0.00%
$ 102,000 $ 278,336
May 28, 3 PM $ 0.00052
+0.00%
$ 103,999 $ 276,905
May 28, 2 PM $ 0.00052
+0.00%
$ 103,999 $ 284,393
May 28, 1 PM $ 0.00052
+1.96%
$ 104,000 $ 285,042
May 28, 12 PM $ 0.00051
-1.92%
$ 102,000 $ 279,310
May 28, 11 AM $ 0.00052
+0.00%
$ 104,000 $ 282,806
May 28, 10 AM $ 0.00052
+1.96%
$ 103,999 $ 279,355
May 28, 9 AM $ 0.00051
+0.00%
$ 102,000 $ 272,937
May 28, 8 AM $ 0.00051
+0.00%
$ 102,000 $ 271,275
May 28, 7 AM $ 0.00051
+0.00%
$ 102,000 $ 273,497
May 28, 6 AM $ 0.00051
+0.00%
$ 102,000 $ 271,648
May 28, 5 AM $ 0.00051
-3.77%
$ 102,000 $ 275,444
May 28, 4 AM $ 0.00053
+0.00%
$ 105,999 $ 285,391
May 28, 3 AM $ 0.00053
-1.85%
$ 106,000 $ 286,377
May 28, 2 AM $ 0.00054
+1.89%
$ 107,999 $ 290,235
May 28, 1 AM $ 0.00053
+0.00%
$ 106,000 $ 284,257
May 28, 12 AM $ 0.00053
+0.00%
$ 106,000 $ 282,150
May 27, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 285,674
May 27, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 285,400
May 27, 9 PM $ 0.00053
+0.00%
$ 105,999 $ 286,614
May 27, 8 PM $ 0.00053
+0.00%
$ 106,000 $ 284,714
May 27, 7 PM $ 0.00053
+0.00%
$ 106,000 $ 283,679
May 27, 6 PM $ 0.00053
-1.85%
$ 106,000 $ 281,106
May 27, 5 PM $ 0.00054
+0.00%
$ 108,000 $ 289,837
May 27, 4 PM $ 0.00054
+0.00%
$ 108,000 $ 289,654
May 27, 3 PM $ 0.00054
+1.89%
$ 108,000 $ 290,992
May 27, 2 PM $ 0.00053
-1.85%
$ 106,000 $ 286,358
May 27, 1 PM $ 0.00054
+1.89%
$ 108,000 $ 291,162
May 27, 12 PM $ 0.00053
-1.85%
$ 106,000 $ 285,201
May 27, 11 AM $ 0.00054
+0.00%
$ 108,000 $ 288,523
May 27, 10 AM $ 0.00054
+0.00%
$ 108,000 $ 290,330
May 27, 9 AM $ 0.00054
+0.00%
$ 108,000 $ 288,110
May 27, 8 AM $ 0.00054
+0.00%
$ 108,000 $ 290,436
May 27, 7 AM $ 0.00054
+0.00%
$ 108,000 $ 289,857
May 27, 6 AM $ 0.00054
+1.89%
$ 108,000 $ 287,697
May 27, 5 AM $ 0.00053
-1.85%
$ 106,000 $ 280,894