Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000371
+0.00%
$ 74,280 $ 20,563
Jul 14, 2 PM $ 0.000371
-0.48%
$ 74,280 $ 20,563
Jul 14, 1 PM $ 0.000369
+0.00%
$ 73,860 $ 20,543
Jul 14, 12 PM $ 0.000369
+0.00%
$ 73,860 $ 20,543
Jul 14, 11 AM $ 0.000369
+0.00%
$ 73,860 $ 20,543
Jul 14, 10 AM $ 0.000369
+0.00%
$ 73,860 $ 20,543
Jul 14, 9 AM $ 0.000369
-3.80%
$ 73,860 $ 20,543
Jul 14, 8 AM $ 0.000384
+0.00%
$ 76,780 $ 20,538
Jul 14, 7 AM $ 0.000384
+0.00%
$ 76,780 $ 20,538
Jul 14, 6 AM $ 0.000384
+0.08%
$ 76,780 $ 20,538
Jul 14, 5 AM $ 0.000384
+3.93%
$ 76,720 $ 20,537
Jul 14, 4 AM $ 0.000369
+0.00%
$ 73,820 $ 20,536
Jul 14, 3 AM $ 0.000369
+3.91%
$ 73,820 $ 20,536
Jul 14, 2 AM $ 0.000355
+0.00%
$ 71,040 $ 20,524
Jul 14, 1 AM $ 0.000355
-5.71%
$ 71,040 $ 20,524
Jul 14, 12 AM $ 0.000377
-4.32%
$ 75,340 $ 20,435
Jul 13, 11 PM $ 0.000394
+2.55%
$ 78,740 $ 20,382
Jul 13, 10 PM $ 0.000384
-4.48%
$ 76,780 $ 20,315
Jul 13, 9 PM $ 0.000402
+2.16%
$ 80,380 $ 20,266
Jul 13, 8 PM $ 0.000393
-17.42%
$ 78,680 $ 20,230
Jul 13, 7 PM $ 0.000476
+3.57%
$ 95,280 $ 19,926
Jul 13, 6 PM $ 0.00045
+14.92%
$ 89,960 $ 627
Jul 13, 1 PM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 12 PM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 11 AM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 10 AM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 9 AM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 8 AM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 7 AM $ 0.000376
+0.00%
$ 75,280 $ 10
Jul 13, 6 AM $ 0.000376
+0.00%
$ 75,280 $ 172
Jul 13, 5 AM $ 0.000376
+0.00%
$ 75,280 $ 172
Jul 13, 4 AM $ 0.000376
+0.00%
$ 75,280 $ 207
Jul 13, 3 AM $ 0.000376
+0.00%
$ 75,280 $ 214
Jul 13, 2 AM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 13, 1 AM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 13, 12 AM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 12, 11 PM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 12, 10 PM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 12, 9 PM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 12, 8 PM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 12, 7 PM $ 0.000376
+0.00%
$ 75,280 $ 215
Jul 12, 6 PM $ 0.000376
+0.00%
$ 75,280 $ 216
Jul 12, 5 PM $ 0.000376
+0.00%
$ 75,280 $ 218
Jul 12, 4 PM $ 0.000376
+0.00%
$ 75,280 $ 218
Jul 12, 3 PM $ 0.000376
+0.00%
$ 75,280 $ 218
Jul 12, 2 PM $ 0.000376
+0.00%
$ 75,280 $ 218
Jul 12, 1 PM $ 0.000376
+0.00%
$ 75,280 $ 218
Jul 12, 12 PM $ 0.000376
+0.00%
$ 75,280 $ 208
Jul 12, 11 AM $ 0.000376
+0.00%
$ 75,280 $ 208
Jul 12, 10 AM $ 0.000376
+0.00%
$ 75,280 $ 208