Oxygen Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00048
-0.11%
$ 96,044 $ 279,732
Mar 28, 9 PM $ 0.000481
+0.16%
$ 96,149 $ 285,265
Mar 28, 8 PM $ 0.00048
+0.00%
$ 96,000 $ 277,825
Mar 28, 7 PM $ 0.00048
+2.13%
$ 96,000 $ 289,425
Mar 28, 6 PM $ 0.000471
-1.92%
$ 94,289 $ 281,847
Mar 28, 5 PM $ 0.000481
+2.27%
$ 96,130 $ 274,480
Mar 28, 4 PM $ 0.00048
+0.00%
$ 96,000 $ 266,532
Mar 28, 3 PM $ 0.00048
+0.00%
$ 96,000 $ 273,381
Mar 28, 2 PM $ 0.00048
-0.06%
$ 96,000 $ 276,241
Mar 28, 1 PM $ 0.00048
+0.06%
$ 96,058 $ 276,718
Mar 28, 12 PM $ 0.00047
-2.15%
$ 94,000 $ 273,760
Mar 28, 11 AM $ 0.00048
+0.07%
$ 96,067 $ 283,129
Mar 28, 10 AM $ 0.00047
-2.12%
$ 94,000 $ 275,384
Mar 28, 9 AM $ 0.00048
-0.01%
$ 96,040 $ 288,148
Mar 28, 8 AM $ 0.00048
-1.96%
$ 96,053 $ 287,337
Mar 28, 7 AM $ 0.00049
+0.10%
$ 98,094 $ 281,948
Mar 28, 6 AM $ 0.00049
+4.26%
$ 98,000 $ 284,675
Mar 28, 5 AM $ 0.00048
+2.13%
$ 96,000 $ 287,552
Mar 28, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 270,707
Mar 28, 3 AM $ 0.000471
+0.10%
$ 94,205 $ 286,058
Mar 28, 2 AM $ 0.000471
-2.03%
$ 94,115 $ 281,213
Mar 28, 1 AM $ 0.00048
+2.07%
$ 96,066 $ 279,151
Mar 28, 12 AM $ 0.000471
-2.09%
$ 94,114 $ 287,440
Mar 27, 11 PM $ 0.000481
+0.06%
$ 96,122 $ 286,925
Mar 27, 10 PM $ 0.00048
+2.20%
$ 96,070 $ 287,447
Mar 27, 9 PM $ 0.000471
+0.21%
$ 94,200 $ 285,677
Mar 27, 8 PM $ 0.000471
+0.22%
$ 94,208 $ 287,773
Mar 27, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 274,388
Mar 27, 6 PM $ 0.00047
-2.23%
$ 94,000 $ 274,296
Mar 27, 5 PM $ 0.000481
+0.01%
$ 96,147 $ 286,940
Mar 27, 4 PM $ 0.000481
+0.15%
$ 96,141 $ 287,794
Mar 27, 3 PM $ 0.00048
+0.00%
$ 96,000 $ 286,682
Mar 27, 2 PM $ 0.00047
+0.00%
$ 93,999 $ 280,079
Mar 27, 1 PM $ 0.00047
-2.08%
$ 94,000 $ 278,677
Mar 27, 12 PM $ 0.00047
+0.00%
$ 93,998 $ 282,146
Mar 27, 11 AM $ 0.00048
+0.00%
$ 96,000 $ 276,658
Mar 27, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 284,509
Mar 27, 9 AM $ 0.000471
-1.86%
$ 94,211 $ 289,167
Mar 27, 8 AM $ 0.00048
+0.00%
$ 96,000 $ 281,445
Mar 27, 7 AM $ 0.000481
+0.01%
$ 96,116 $ 292,642
Mar 27, 6 AM $ 0.000481
+2.24%
$ 96,104 $ 281,672
Mar 27, 5 AM $ 0.00047
-2.08%
$ 94,000 $ 276,048
Mar 27, 4 AM $ 0.00047
+0.00%
$ 93,998 $ 282,864
Mar 27, 3 AM $ 0.00047
-2.14%
$ 94,000 $ 274,675
Mar 27, 2 AM $ 0.00048
-0.05%
$ 96,051 $ 280,437
Mar 27, 1 AM $ 0.00048
+2.23%
$ 96,100 $ 289,516
Mar 27, 12 AM $ 0.00048
-0.12%
$ 96,000 $ 276,602
Mar 26, 11 PM $ 0.000481
+0.08%
$ 96,115 $ 293,275
Mar 26, 10 PM $ 0.00048
+0.01%
$ 96,035 $ 291,985
Mar 26, 9 PM $ 0.00048
+2.06%
$ 96,029 $ 296,789