Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00048
+2.06%
$ 96,029 $ 296,789
Mar 26, 8 PM $ 0.00047
-1.99%
$ 94,094 $ 296,029
Mar 26, 7 PM $ 0.00048
-2.03%
$ 96,000 $ 287,911
Mar 26, 6 PM $ 0.00047
-2.24%
$ 93,995 $ 291,270
Mar 26, 5 PM $ 0.000471
+0.23%
$ 94,214 $ 295,993
Mar 26, 4 PM $ 0.00047
+0.00%
$ 93,996 $ 283,067
Mar 26, 3 PM $ 0.00048
+2.13%
$ 96,000 $ 285,055
Mar 26, 2 PM $ 0.000481
+2.43%
$ 96,291 $ 294,876
Mar 26, 1 PM $ 0.000472
-5.64%
$ 94,364 $ 282,835
Mar 26, 12 PM $ 0.00052
+4.02%
$ 104,000 $ 278,583
Mar 26, 11 AM $ 0.0005
-3.90%
$ 99,981 $ 267,064
Mar 26, 10 AM $ 0.00052
+4.04%
$ 104,035 $ 279,264
Mar 26, 9 AM $ 0.000501
+0.21%
$ 100,194 $ 291,490
Mar 26, 8 AM $ 0.00051
-0.02%
$ 101,978 $ 271,034
Mar 26, 7 AM $ 0.00051
-1.89%
$ 102,000 $ 277,087
Mar 26, 6 AM $ 0.00052
+1.93%
$ 103,964 $ 285,601
Mar 26, 5 AM $ 0.000511
+8.80%
$ 102,274 $ 297,828
Mar 26, 4 AM $ 0.00047
-0.15%
$ 94,000 $ 258,635
Mar 26, 3 AM $ 0.000471
+0.16%
$ 94,146 $ 269,335
Mar 26, 2 AM $ 0.00047
-0.14%
$ 94,000 $ 264,813
Mar 26, 1 AM $ 0.000471
-0.01%
$ 94,130 $ 275,727
Mar 26, 12 AM $ 0.000471
+0.15%
$ 94,142 $ 275,708
Mar 25, 11 PM $ 0.00047
-0.14%
$ 94,000 $ 263,060
Mar 25, 10 PM $ 0.000471
+0.14%
$ 94,135 $ 271,743
Mar 25, 9 PM $ 0.00047
-0.15%
$ 94,000 $ 262,492
Mar 25, 8 PM $ 0.000471
+0.15%
$ 94,140 $ 268,002
Mar 25, 7 PM $ 0.00047
-0.14%
$ 94,000 $ 258,370
Mar 25, 6 PM $ 0.000471
+0.14%
$ 94,133 $ 276,244
Mar 25, 5 PM $ 0.00047
+0.07%
$ 94,073 $ 279,004
Mar 25, 4 PM $ 0.00047
+2.16%
$ 94,006 $ 279,160
Mar 25, 3 PM $ 0.00046
+0.07%
$ 92,019 $ 275,843
Mar 25, 2 PM $ 0.00046
+0.03%
$ 91,952 $ 275,948
Mar 25, 1 PM $ 0.00046
+2.18%
$ 91,921 $ 282,052
Mar 25, 12 PM $ 0.00045
+5.36%
$ 89,957 $ 287,013
Mar 25, 11 AM $ 0.000427
-0.72%
$ 85,380 $ 9,300
Mar 25, 10 AM $ 0.00043
+2.58%
$ 86,000 $ 280,254
Mar 25, 9 AM $ 0.00043
+0.00%
$ 86,000 $ 270,179
Mar 25, 8 AM $ 0.00043
+0.15%
$ 86,000 $ 277,158
Mar 25, 7 AM $ 0.000429
-0.15%
$ 85,874 $ 287,370
Mar 25, 6 AM $ 0.00043
+0.00%
$ 86,000 $ 278,446
Mar 25, 5 AM $ 0.00043
+0.00%
$ 86,000 $ 276,694
Mar 25, 4 AM $ 0.00043
+0.00%
$ 86,000 $ 273,956
Mar 25, 3 AM $ 0.00043
+0.00%
$ 86,000 $ 275,208
Mar 25, 2 AM $ 0.00043
+0.00%
$ 86,000 $ 275,196
Mar 25, 1 AM $ 0.00043
+0.00%
$ 86,000 $ 271,206
Mar 25, 12 AM $ 0.00043
+0.00%
$ 86,000 $ 269,895
Mar 24, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 272,942
Mar 24, 10 PM $ 0.00043
+0.00%
$ 86,000 $ 274,939
Mar 24, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 272,396
Mar 24, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 273,941