Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $0.000891
+3.59%
$178,180 $55,766
Oct 15, 10 AM $0.00086
-1.32%
$172,000 $51,895
Oct 15, 9 AM $0.000871
-0.73%
$174,300 $51,637
Oct 15, 8 AM $0.000878
-5.05%
$175,580 $41,659
Oct 15, 7 AM $0.000925
+0.00%
$184,920 $31,667
Oct 15, 6 AM $0.000925
+0.72%
$184,920 $31,671
Oct 15, 5 AM $0.000918
-1.82%
$183,600 $31,262
Oct 15, 4 AM $0.000935
+5.06%
$187,000 $30,041
Oct 15, 3 AM $0.00089
-4.08%
$178,000 $29,258
Oct 15, 2 AM $0.000928
+0.00%
$185,580 $28,712
Oct 15, 1 AM $0.000928
+0.00%
$185,580 $28,712
Oct 15, 12 AM $0.000928
+0.00%
$185,580 $28,746
Oct 14, 11 PM $0.000928
+0.00%
$185,580 $28,754
Oct 14, 10 PM $0.000928
-2.63%
$185,580 $28,754
Oct 14, 9 PM $0.000953
-0.32%
$190,600 $28,253
Oct 14, 8 PM $0.000956
+1.12%
$191,220 $31,260
Oct 14, 7 PM $0.000946
+0.18%
$189,100 $26,233
Oct 14, 6 PM $0.000944
+0.76%
$188,760 $22,165
Oct 14, 5 PM $0.000937
+0.00%
$187,340 $22,725
Oct 14, 4 PM $0.000937
+0.00%
$187,340 $22,725
Oct 14, 3 PM $0.000937
+0.00%
$187,340 $22,725
Oct 14, 2 PM $0.000937
+0.00%
$187,340 $22,725
Oct 14, 1 PM $0.000937
+0.00%
$187,340 $22,671
Oct 14, 12 PM $0.000937
+0.00%
$187,340 $22,634
Oct 14, 11 AM $0.000937
+0.00%
$187,340 $22,634
Oct 14, 10 AM $0.000937
+0.00%
$187,340 $22,634
Oct 14, 9 AM $0.000937
+0.00%
$187,340 $22,726
Oct 14, 8 AM $0.000937
+0.00%
$187,340 $22,782
Oct 14, 7 AM $0.000937
-0.93%
$187,340 $22,782
Oct 14, 6 AM $0.000946
+0.00%
$189,100 $23,098
Oct 14, 5 AM $0.000946
+0.00%
$189,100 $23,060
Oct 14, 4 AM $0.000946
+0.00%
$189,100 $23,111
Oct 14, 3 AM $0.000946
+0.57%
$189,100 $23,111
Oct 14, 2 AM $0.00094
+0.00%
$188,020 $23,117
Oct 14, 1 AM $0.00094
+0.59%
$188,020 $23,117
Oct 14, 12 AM $0.000935
-1.15%
$186,920 $23,084
Oct 13, 11 PM $0.000946
+0.00%
$189,100 $23,095
Oct 13, 10 PM $0.000946
+0.00%
$189,100 $23,095
Oct 13, 9 PM $0.000946
+3.51%
$189,100 $23,150
Oct 13, 8 PM $0.000913
+2.46%
$182,680 $20,192
Oct 13, 7 PM $0.000892
-3.83%
$178,300 $20,261
Oct 13, 6 PM $0.000927
+0.89%
$185,400 $14,636
Oct 13, 5 PM $0.000919
+0.00%
$183,760 $19,063
Oct 13, 4 PM $0.000919
+0.00%
$183,760 $19,085
Oct 13, 3 PM $0.000919
+0.00%
$183,760 $19,085
Oct 13, 2 PM $0.000919
+0.00%
$183,760 $19,085
Oct 13, 1 PM $0.000919
+0.00%
$183,760 $19,086
Oct 13, 12 PM $0.000919
+0.00%
$183,760 $19,123
Oct 13, 11 AM $0.000919
+0.00%
$183,760 $19,123
Oct 13, 10 AM $0.000919
+0.07%
$183,760 $19,123