Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.00054
+0.97%
$108,020 $17,872
Sep 7, 11 PM $0.000535
+0.00%
$106,980 $17,811
Sep 7, 10 PM $0.000535
+0.00%
$106,980 $17,830
Sep 7, 9 PM $0.000535
+0.00%
$106,980 $17,830
Sep 7, 8 PM $0.000535
+0.17%
$106,980 $17,857
Sep 7, 7 PM $0.000534
-5.10%
$106,800 $17,368
Sep 7, 6 PM $0.000563
+9.05%
$112,540 $17,367
Sep 7, 5 PM $0.000516
+0.00%
$103,200 $16,007
Sep 7, 4 PM $0.000516
+1.40%
$103,200 $16,007
Sep 7, 3 PM $0.000509
-0.22%
$101,780 $15,976
Sep 7, 2 PM $0.00051
-0.14%
$102,000 $15,921
Sep 7, 1 PM $0.000511
-14.17%
$102,140 $15,906
Sep 7, 12 PM $0.000584
+14.72%
$116,760 $2,800
Sep 7, 11 AM $0.000509
+0.00%
$101,780 $2,359
Sep 7, 10 AM $0.000509
+0.00%
$101,780 $2,359
Sep 7, 9 AM $0.000509
+0.00%
$101,780 $2,363
Sep 7, 8 AM $0.000509
+0.00%
$101,780 $2,363
Sep 7, 7 AM $0.000509
+0.00%
$101,780 $5,327
Sep 7, 6 AM $0.000509
-2.99%
$101,780 $5,327
Sep 7, 5 AM $0.000525
+0.00%
$104,920 $5,184
Sep 7, 4 AM $0.000525
-1.54%
$104,920 $5,184
Sep 7, 3 AM $0.000533
+0.00%
$106,560 $5,171
Sep 7, 2 AM $0.000533
+0.00%
$106,560 $5,171
Sep 7, 1 AM $0.000533
+0.00%
$106,560 $5,175
Sep 7, 12 AM $0.000533
+0.00%
$106,560 $5,175
Sep 6, 11 PM $0.000533
+0.68%
$106,560 $5,175
Sep 6, 10 PM $0.000529
+0.00%
$105,840 $5,176
Sep 6, 9 PM $0.000529
+0.00%
$105,840 $5,176
Sep 6, 8 PM $0.000529
+0.00%
$105,840 $5,710
Sep 6, 7 PM $0.000529
-7.16%
$105,840 $8,815
Sep 6, 6 PM $0.00057
+2.83%
$114,000 $7,723
Sep 6, 5 PM $0.000554
+0.00%
$110,860 $6,657
Sep 6, 4 PM $0.000554
+0.00%
$110,860 $6,657
Sep 6, 3 PM $0.000554
+0.00%
$110,860 $6,657
Sep 6, 2 PM $0.000554
+0.00%
$110,860 $6,657
Sep 6, 1 PM $0.000554
+0.00%
$110,860 $6,670
Sep 6, 12 PM $0.000554
+0.00%
$110,860 $6,670
Sep 6, 11 AM $0.000554
+0.00%
$110,860 $6,670
Sep 6, 10 AM $0.00054
+0.00%
$107,980 $6,666
Sep 6, 9 AM $0.00054
+0.00%
$107,980 $6,666
Sep 6, 8 AM $0.00054
+0.04%
$107,980 $6,666
Sep 6, 7 AM $0.00054
+0.00%
$107,940 $3,703
Sep 6, 6 AM $0.00054
+0.00%
$107,940 $3,703
Sep 6, 5 AM $0.00054
+0.00%
$107,940 $3,703
Sep 6, 4 AM $0.00054
+0.00%
$107,940 $3,703
Sep 6, 3 AM $0.00054
+0.00%
$107,940 $3,703
Sep 6, 2 AM $0.00054
+0.00%
$107,940 $3,703
Sep 6, 1 AM $0.00054
+0.00%
$107,940 $3,699
Sep 6, 12 AM $0.00054
+0.00%
$107,940 $3,699
Sep 5, 11 PM $0.00054
+3.89%
$107,940 $3,699