Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00053
-1.85%
$ 106,000 $ 280,894
May 27, 4 AM $ 0.00054
+1.89%
$ 108,000 $ 287,405
May 27, 3 AM $ 0.00053
+0.00%
$ 106,000 $ 283,628
May 27, 2 AM $ 0.00053
-1.85%
$ 106,000 $ 280,826
May 27, 1 AM $ 0.00054
+0.00%
$ 108,000 $ 283,870
May 27, 12 AM $ 0.00054
+0.00%
$ 108,000 $ 281,959
May 26, 11 PM $ 0.00054
+1.89%
$ 108,000 $ 279,841
May 26, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 277,117
May 26, 9 PM $ 0.00053
-1.85%
$ 106,000 $ 275,816
May 26, 8 PM $ 0.00054
+1.89%
$ 108,000 $ 281,561
May 26, 7 PM $ 0.00053
-1.85%
$ 106,000 $ 276,955
May 26, 6 PM $ 0.00054
+0.00%
$ 108,000 $ 281,023
May 26, 5 PM $ 0.00054
+0.00%
$ 108,000 $ 278,211
May 26, 4 PM $ 0.00054
+1.89%
$ 108,000 $ 280,877
May 26, 3 PM $ 0.00053
+0.00%
$ 106,000 $ 272,098
May 26, 2 PM $ 0.00053
+0.00%
$ 106,000 $ 269,678
May 26, 1 PM $ 0.00053
+0.00%
$ 106,000 $ 272,705
May 26, 12 PM $ 0.00053
-1.85%
$ 106,000 $ 271,973
May 26, 11 AM $ 0.00054
+0.00%
$ 108,000 $ 283,518
May 26, 10 AM $ 0.00054
+0.00%
$ 108,000 $ 281,444
May 26, 9 AM $ 0.00054
+1.89%
$ 108,000 $ 285,877
May 26, 8 AM $ 0.00053
+0.00%
$ 106,000 $ 278,232
May 26, 7 AM $ 0.00053
+0.00%
$ 106,000 $ 277,575
May 26, 6 AM $ 0.00053
+0.00%
$ 106,000 $ 277,430
May 26, 5 AM $ 0.00053
-1.85%
$ 106,000 $ 276,788
May 26, 4 AM $ 0.00054
+1.89%
$ 108,000 $ 283,049
May 26, 3 AM $ 0.00053
+0.00%
$ 106,000 $ 278,335
May 26, 2 AM $ 0.00053
-1.85%
$ 106,000 $ 280,325
May 26, 1 AM $ 0.00054
+0.00%
$ 108,000 $ 289,693
May 26, 12 AM $ 0.00054
+0.00%
$ 108,000 $ 292,504
May 25, 11 PM $ 0.00054
+1.89%
$ 108,000 $ 292,108
May 25, 10 PM $ 0.00053
-1.85%
$ 106,000 $ 284,334
May 25, 9 PM $ 0.00054
+0.00%
$ 108,000 $ 290,814
May 25, 8 PM $ 0.00054
+0.00%
$ 108,000 $ 290,211
May 25, 7 PM $ 0.00054
+1.89%
$ 108,000 $ 290,048
May 25, 6 PM $ 0.00053
-1.85%
$ 106,000 $ 288,955
May 25, 5 PM $ 0.00054
+0.00%
$ 108,000 $ 293,909
May 25, 4 PM $ 0.00054
+0.00%
$ 108,000 $ 289,440
May 25, 3 PM $ 0.00054
+0.00%
$ 108,000 $ 289,775
May 25, 2 PM $ 0.00054
+1.89%
$ 108,000 $ 292,979
May 25, 1 PM $ 0.00053
+0.00%
$ 106,000 $ 286,980
May 25, 12 PM $ 0.00053
-1.85%
$ 106,000 $ 288,796
May 25, 11 AM $ 0.00054
+0.00%
$ 108,000 $ 290,832
May 25, 10 AM $ 0.00054
+1.89%
$ 108,000 $ 288,659
May 25, 9 AM $ 0.00054
+0.00%
$ 108,000 $ 280,436
May 25, 8 AM $ 0.00053
+0.00%
$ 106,000 $ 285,799
May 25, 7 AM $ 0.00053
+0.00%
$ 106,000 $ 275,740
May 25, 6 AM $ 0.00054
+1.89%
$ 108,000 $ 276,455
May 25, 5 AM $ 0.00053
+0.00%
$ 106,000 $ 275,516
May 25, 4 AM $ 0.00053
+0.00%
$ 106,000 $ 278,990