Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000376
+0.00%
$ 75,280 $ 208
Jul 12, 9 AM $ 0.000376
+0.00%
$ 75,280 $ 208
Jul 12, 8 AM $ 0.000376
+0.00%
$ 75,280 $ 208
Jul 12, 7 AM $ 0.000376
+10.28%
$ 75,280 $ 208
Jul 12, 6 AM $ 0.000341
+0.00%
$ 68,260 $ 46
Jul 12, 5 AM $ 0.000341
-1.56%
$ 68,260 $ 46
Jul 12, 4 AM $ 0.000347
-2.31%
$ 69,340 $ 10
Jul 12, 3 AM $ 0.000355
-3.80%
$ 70,980 $ 4
Jul 12, 2 AM $ 0.000369
+0.00%
$ 73,780 $ 3
Jul 12, 1 AM $ 0.000369
+0.00%
$ 73,780 $ 3
Jul 12, 12 AM $ 0.000369
+0.00%
$ 73,780 $ 3
Jul 11, 11 PM $ 0.000369
+0.00%
$ 73,780 $ 3
Jul 11, 10 PM $ 0.000369
+0.00%
$ 73,780 $ 28
Jul 11, 9 PM $ 0.000369
+0.00%
$ 73,780 $ 28
Jul 11, 8 PM $ 0.000369
+0.00%
$ 73,780 $ 33
Jul 11, 7 PM $ 0.000369
+3.94%
$ 73,780 $ 33
Jul 11, 6 PM $ 0.000355
-3.82%
$ 70,980 $ 55
Jul 11, 5 PM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 11, 4 PM $ 0.000369
+0.00%
$ 73,800 $ 120
Jul 11, 3 PM $ 0.000369
+0.00%
$ 73,800 $ 157
Jul 11, 2 PM $ 0.000369
+0.00%
$ 73,800 $ 157
Jul 11, 1 PM $ 0.000369
+0.00%
$ 73,800 $ 178
Jul 11, 12 PM $ 0.000369
+0.00%
$ 73,800 $ 178
Jul 11, 11 AM $ 0.000369
+0.00%
$ 73,800 $ 201
Jul 11, 10 AM $ 0.000369
+0.00%
$ 73,800 $ 218
Jul 11, 9 AM $ 0.000369
+0.00%
$ 73,800 $ 348
Jul 11, 8 AM $ 0.000369
+0.00%
$ 73,800 $ 387
Jul 11, 7 AM $ 0.000369
+0.00%
$ 73,800 $ 387
Jul 11, 6 AM $ 0.000369
+0.00%
$ 73,800 $ 390
Jul 11, 5 AM $ 0.000369
+0.00%
$ 73,800 $ 390
Jul 11, 4 AM $ 0.000369
+0.00%
$ 73,800 $ 415
Jul 11, 3 AM $ 0.000369
+0.00%
$ 73,800 $ 489
Jul 11, 2 AM $ 0.000369
+0.00%
$ 73,800 $ 586
Jul 11, 1 AM $ 0.000369
+0.00%
$ 73,800 $ 588
Jul 11, 12 AM $ 0.000369
+0.00%
$ 73,800 $ 594
Jul 10, 11 PM $ 0.000369
-3.30%
$ 73,800 $ 598
Jul 10, 10 PM $ 0.000382
+0.00%
$ 76,320 $ 573
Jul 10, 9 PM $ 0.000382
+7.49%
$ 76,320 $ 573
Jul 10, 8 PM $ 0.000355
+0.00%
$ 71,000 $ 625
Jul 10, 7 PM $ 0.000355
-0.11%
$ 71,000 $ 649
Jul 10, 6 PM $ 0.000355
+0.00%
$ 71,080 $ 945
Jul 10, 5 PM $ 0.000355
-3.74%
$ 71,080 $ 979
Jul 10, 4 PM $ 0.000369
-0.03%
$ 73,840 $ 7,486
Jul 10, 3 PM $ 0.000369
+0.00%
$ 73,860 $ 19,438
Jul 10, 2 PM $ 0.000369
-1.83%
$ 73,860 $ 19,438
Jul 10, 1 PM $ 0.000358
+0.00%
$ 71,580 $ 19,417
Jul 10, 12 PM $ 0.000358
-3.27%
$ 71,580 $ 19,417
Jul 10, 11 AM $ 0.00037
+0.00%
$ 74,000 $ 19,394
Jul 10, 10 AM $ 0.00037
-5.15%
$ 74,000 $ 19,377
Jul 10, 9 AM $ 0.00039
-2.43%
$ 78,020 $ 19,247