Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2026 $0.00129
+5.49%
$-- $12,494
Oct 31, 2026 $0.00122
+31.11%
$244,380 $12,033
Oct 30, 2026 $0.000932
+48.95%
$185,320 $3,489
Oct 29, 2026 $0.000626
-0.29%
$125,140 $241
Oct 28, 2026 $0.000628
+0.26%
$125,500 $1,833
Oct 27, 2026 $0.000626
-6.79%
$125,180 $6,978
Oct 26, 2026 $0.000672
+3.39%
$134,300 $8,733
Oct 25, 2026 $0.00065
-3.96%
$129,900 $10,072
Oct 24, 2026 $0.000676
+0.52%
$135,260 $17,360
Oct 23, 2026 $0.000673
+14.32%
$134,560 $8,537
Oct 22, 2026 $0.000589
+6.75%
$117,700 $3,176
Oct 21, 2026 $0.000551
-29.03%
$110,260 $12,265
Oct 20, 2026 $0.000777
-10.09%
$155,360 $3,039
Oct 19, 2026 $0.000864
-2.96%
$172,800 $6,418
Oct 18, 2026 $0.00089
-4.51%
$178,080 $8,482
Oct 17, 2026 $0.000932
-0.17%
$186,500 $3,790
Oct 16, 2026 $0.000934
+6.39%
$186,820 $35,143
Oct 15, 2026 $0.000878
-5.38%
$175,600 $27,255
Oct 14, 2026 $0.000928
-1.86%
$185,580 $28,754
Oct 13, 2026 $0.000946
-0.62%
$189,100 $23,095
Oct 12, 2026 $0.000951
+5.17%
$190,280 $18,569
Oct 11, 2026 $0.000905
+3.86%
$180,920 $22,700
Oct 10, 2026 $0.000871
-3.85%
$174,200 $19,521
Oct 9, 2026 $0.000906
+4.83%
$181,180 $29,938
Oct 8, 2026 $0.000864
+3.92%
$172,840 $16,781
Oct 7, 2026 $0.000832
+6.13%
$166,320 $17,149
Oct 6, 2026 $0.000784
-1.99%
$156,720 $15,775
Oct 5, 2026 $0.000799
+5.91%
$159,900 $15,680
Oct 4, 2026 $0.000755
+15.34%
$150,980 $7,871
Oct 3, 2026 $0.000655
+0.52%
$130,900 $18
Oct 2, 2026 $0.000651
+3.20%
$130,220 $10,582
Oct 1, 2026 $0.000631
+7.39%
$126,180 $9,689
Sep 30, 2026 $0.000588
-14.06%
$117,500 $5,068
Sep 29, 2026 $0.000684
-16.81%
$136,720 $19,155
Sep 28, 2026 $0.000822
+12.38%
$164,340 $13,670
Sep 27, 2026 $0.000731
-0.30%
$146,240 $16,457
Sep 26, 2026 $0.000733
+6.32%
$146,680 $7,190
Sep 25, 2026 $0.00069
-7.55%
$137,960 $13,673
Sep 24, 2026 $0.000746
+10.03%
$149,220 $14,001
Sep 23, 2026 $0.000678
+0.34%
$135,620 $11,066
Sep 22, 2026 $0.000676
+2.84%
$135,160 $5,239
Sep 21, 2026 $0.000657
-7.52%
$131,422 $8,418
Sep 20, 2026 $0.000711
-8.19%
$142,101 $624
Sep 19, 2026 $0.000774
-3.29%
$154,780 $11,191
Sep 18, 2026 $0.0008
+37.30%
$160,040 $15,813
Sep 17, 2026 $0.000583
-0.99%
$116,560 $8,762
Sep 16, 2026 $0.000589
+5.50%
$117,720 $8,478
Sep 15, 2026 $0.000558
+4.28%
$111,580 $10,644
Sep 14, 2026 $0.000535
-5.54%
$107,000 $7,731
Sep 13, 2026 $0.000566
+0.25%
$113,280 $8,746
Download