Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00046
+0.00%
$ 92,000 $ 281,064
Today, at 1 PM $ 0.00045
+0.00%
$ 90,000 $ 273,449
Today, at 12 PM $ 0.00045
-2.17%
$ 90,000 $ 268,954
Today, at 11 AM $ 0.00046
+2.22%
$ 92,000 $ 269,614
Today, at 10 AM $ 0.00045
-2.17%
$ 90,000 $ 265,546
Today, at 9 AM $ 0.00046
+2.22%
$ 92,000 $ 271,315
Today, at 8 AM $ 0.00045
-2.17%
$ 90,000 $ 265,978
Today, at 7 AM $ 0.00045
+0.00%
$ 90,000 $ 266,395
Today, at 6 AM $ 0.00046
+0.00%
$ 92,000 $ 270,582
Today, at 5 AM $ 0.00046
+0.00%
$ 92,000 $ 271,099
Today, at 4 AM $ 0.00046
+0.00%
$ 92,000 $ 270,281
Today, at 3 AM $ 0.00045
-2.17%
$ 90,000 $ 266,506
Today, at 2 AM $ 0.00045
+0.00%
$ 90,000 $ 264,692
Today, at 1 AM $ 0.00045
-2.17%
$ 90,000 $ 255,601
Today, at 12 AM $ 0.00046
+0.00%
$ 92,000 $ 263,110
Yesterday, at 11 PM $ 0.00045
+0.00%
$ 90,000 $ 265,136
Yesterday, at 10 PM $ 0.00045
+0.00%
$ 90,000 $ 257,950
Yesterday, at 9 PM $ 0.00045
-2.17%
$ 90,000 $ 260,788
Yesterday, at 8 PM $ 0.00046
+0.00%
$ 92,000 $ 270,066
Yesterday, at 7 PM $ 0.00046
+0.00%
$ 92,000 $ 268,245
Yesterday, at 6 PM $ 0.00046
+2.22%
$ 92,000 $ 266,125
Yesterday, at 5 PM $ 0.00045
+0.00%
$ 90,000 $ 262,971
Yesterday, at 4 PM $ 0.00046
+0.00%
$ 92,000 $ 266,500
Yesterday, at 3 PM $ 0.00046
+0.00%
$ 92,000 $ 272,851
Yesterday, at 2 PM $ 0.00046
+0.00%
$ 92,000 $ 273,372
Yesterday, at 1 PM $ 0.00046
+2.22%
$ 92,000 $ 273,011
Yesterday, at 12 PM $ 0.00046
+0.00%
$ 92,000 $ 265,964
Yesterday, at 11 AM $ 0.00046
+2.22%
$ 92,000 $ 270,882
Yesterday, at 10 AM $ 0.00045
+0.00%
$ 90,000 $ 266,037
Yesterday, at 9 AM $ 0.00045
+0.00%
$ 90,000 $ 267,760
Yesterday, at 8 AM $ 0.00045
-2.17%
$ 90,000 $ 266,873
Yesterday, at 7 AM $ 0.00046
+0.00%
$ 92,000 $ 275,573
Yesterday, at 6 AM $ 0.00045
-2.17%
$ 90,000 $ 273,456
Yesterday, at 5 AM $ 0.00046
+0.00%
$ 92,000 $ 275,517
Yesterday, at 4 AM $ 0.00045
+0.00%
$ 90,000 $ 278,422
Yesterday, at 3 AM $ 0.00045
-2.17%
$ 90,000 $ 274,668
Yesterday, at 2 AM $ 0.00046
+2.22%
$ 92,000 $ 284,344
Yesterday, at 1 AM $ 0.00046
+2.22%
$ 92,000 $ 279,565
Yesterday, at 12 AM $ 0.00046
+0.00%
$ 92,000 $ 278,710
Jun 10, 11 PM $ 0.00045
-4.26%
$ 90,000 $ 285,076
Jun 10, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 290,441
Jun 10, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 282,457
Jun 10, 8 PM $ 0.00046
+0.00%
$ 92,000 $ 283,331
Jun 10, 7 PM $ 0.00046
+2.22%
$ 92,000 $ 286,807
Jun 10, 6 PM $ 0.00046
+2.22%
$ 92,000 $ 279,160
Jun 10, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 279,392
Jun 10, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 283,780
Jun 10, 3 PM $ 0.00045
-2.17%
$ 90,000 $ 283,999
Jun 10, 2 PM $ 0.00046
+0.00%
$ 92,000 $ 285,990
Jun 10, 1 PM $ 0.00046
+0.00%
$ 92,000 $ 288,183
Download