Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00045
+0.00%
$ 90,000 $ 290,156
Today, at 6 AM $ 0.00045
+0.00%
$ 90,000 $ 293,593
Today, at 5 AM $ 0.00045
+0.00%
$ 90,000 $ 292,559
Today, at 4 AM $ 0.00045
+0.00%
$ 90,000 $ 292,894
Today, at 3 AM $ 0.00045
+0.00%
$ 90,000 $ 292,604
Today, at 2 AM $ 0.00045
+0.00%
$ 90,000 $ 291,038
Today, at 1 AM $ 0.00045
+0.00%
$ 90,000 $ 295,305
Yesterday, at 12 AM $ 0.00044
-2.22%
$ 88,000 $ 295,012
Yesterday, at 11 PM $ 0.00045
+0.00%
$ 90,000 $ 296,889
Yesterday, at 10 PM $ 0.00045
+0.00%
$ 90,000 $ 296,605
Yesterday, at 9 PM $ 0.00045
+0.00%
$ 90,000 $ 297,635
Yesterday, at 8 PM $ 0.00045
+0.00%
$ 90,000 $ 300,574
Yesterday, at 7 PM $ 0.00045
+0.00%
$ 90,000 $ 297,378
Yesterday, at 6 PM $ 0.00045
+0.00%
$ 90,000 $ 294,760
Yesterday, at 5 PM $ 0.00045
+0.00%
$ 90,000 $ 296,493
Yesterday, at 4 PM $ 0.00045
+0.00%
$ 90,000 $ 294,225
Yesterday, at 3 PM $ 0.00045
+0.00%
$ 90,000 $ 296,005
Yesterday, at 2 PM $ 0.00045
+0.00%
$ 90,000 $ 293,311
Yesterday, at 1 PM $ 0.00045
+0.00%
$ 90,001 $ 288,740
Yesterday, at 12 PM $ 0.00045
+0.00%
$ 90,001 $ 287,680
Yesterday, at 11 AM $ 0.00045
+0.00%
$ 90,000 $ 290,033
Yesterday, at 10 AM $ 0.00045
+0.00%
$ 90,001 $ 290,157
Yesterday, at 9 AM $ 0.00045
+0.00%
$ 90,000 $ 292,285
Yesterday, at 8 AM $ 0.00045
+0.00%
$ 90,000 $ 292,121
Yesterday, at 7 AM $ 0.00045
+0.00%
$ 90,000 $ 291,027
Yesterday, at 6 AM $ 0.00045
+0.00%
$ 90,000 $ 289,101
Yesterday, at 5 AM $ 0.00045
+0.00%
$ 90,000 $ 290,146
Yesterday, at 4 AM $ 0.00045
+0.00%
$ 90,000 $ 289,861
Yesterday, at 3 AM $ 0.00045
+0.00%
$ 90,001 $ 293,004
Yesterday, at 2 AM $ 0.00045
+0.00%
$ 90,001 $ 292,121
Yesterday, at 1 AM $ 0.00045
+0.00%
$ 90,000 $ 289,428
Apr 11, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 289,387
Apr 10, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 288,037
Apr 10, 10 PM $ 0.00045
+0.00%
$ 90,001 $ 287,095
Apr 10, 9 PM $ 0.00045
+2.27%
$ 90,001 $ 286,795
Apr 10, 8 PM $ 0.00044
-2.22%
$ 88,000 $ 282,133
Apr 10, 7 PM $ 0.00045
+0.00%
$ 90,001 $ 285,197
Apr 10, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 282,729
Apr 10, 5 PM $ 0.00045
+0.00%
$ 90,001 $ 280,728
Apr 10, 4 PM $ 0.00045
+0.00%
$ 90,001 $ 278,798
Apr 10, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 280,922
Apr 10, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 280,430
Apr 10, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 278,864
Apr 10, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 279,352
Apr 10, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 279,676
Apr 10, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 281,588
Apr 10, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 278,543
Apr 10, 8 AM $ 0.00044
-2.22%
$ 88,000 $ 274,268
Apr 10, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 269,484
Apr 10, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 272,344
Download