Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00051
-5.56%
$ 101,999 $ 1.95 million
Apr 2026 $ 0.00054
+20.00%
$ 108,000 $ 7.5 million
Mar 2026 $ 0.00045
+18.41%
$ 90,000 $ 7.01 million
Feb 2026 $ 0.00038
+18.76%
$ 76,005 $ 6.68 million
Jan 2026 $ 0.00034
+6.25%
$ 64,000 $ 6.58 million
Dec 2025 $ 0.00032
-68.32%
$ 64,000 $ 7.66 million
Nov 2025 $ 0.001
-12.27%
$ 205,962 $ 8.23 million
Oct 2025 $ 0.00122
-5.43%
$ 224,000 $ 8.21 million
Sep 2025 $ 0.00129
-19.88%
$ 258,000 $ 8.07 million
Aug 2025 $ 0.00161
-4.17%
$ 322,000 $ 8.3 million
Jul 2025 $ 0.00185
-32.97%
$ 338,024 $ 7.29 million
Jun 2025 $ 0.00277
+39.00%
$ 550,028 $ 8.17 million
May 2025 $ 0.00201
-93.81%
$ 401,431 $ 4.04 million
Apr 2025 $ 0.0325
+1,005.57%
$ 6.5 million $ 7.89 million
Mar 2025 $ 0.00293
-90.69%
$ 586,000 $ 4 million
Feb 2025 $ 0.0315
-33.29%
$ 6.29 million $ 403,033
Jan 2025 $ 0.0514
+23.06%
$ 9.43 million $ 4.69 million
Dec 2024 $ 0.0359
+767.92%
$ 8.35 million $ 763,157
Nov 2024 $ 0.00415
+5.37%
$ 830,354 $ 7.89 million
Oct 2024 $ 0.00396
-24.99%
$ 788,070 $ 7.89 million
Sep 2024 $ 0.00528
+3.12%
$ 1.06 million $ 7.87 million
Aug 2024 $ 0.00515
-84.19%
$ 1.03 million $ 6.56 million
Jul 2024 $ 0.0326
-18.45%
$ 6.51 million $ 172,974
Jun 2024 $ 0.0399
-24.80%
$ 7.99 million $ 294,220
May 2024 $ 0.0531
+6.54%
$ 10.62 million $ 582,661
Apr 2024 $ 0.0498
-34.94%
$ 9.97 million $ 937,282
Mar 2024 $ 0.0766
+200.25%
$ 15.32 million $ 8.08 million
Feb 2024 $ 0.0255
+82.76%
$ 5.1 million $ 19.34 million
Jan 2024 $ 0.0142
-19.62%
$ 2.79 million $ 5.67 million
Dec 2023 $ 0.0177
-16.14%
$ 3.52 million $ 6.99 million
Nov 2023 $ 0.0211
+57.29%
$ 4.22 million $ 4.27 million
Oct 2023 $ 0.0134
-4.11%
$ 2.68 million $ 4.34 million
Sep 2023 $ 0.014
-17.70%
$ 2.8 million $ 4.55 million
Aug 2023 $ 0.017
-7.70%
$ 3.41 million $ 6.01 million
Jul 2023 $ 0.0185
-11.16%
$ 3.69 million $ 5.92 million
Jun 2023 $ 0.0208
+55.07%
$ 4.16 million $ 3.59 million
May 2023 $ 0.0134
-22.87%
$ 2.68 million $ 6 million
Apr 2023 $ 0.0174
-0.73%
$ 3.48 million $ 10.59 million
Mar 2023 $ 0.0175
-14.88%
$ 3.5 million $ 6.74 million
Feb 2023 $ 0.0206
+4.68%
$ 4.12 million $ 5.16 million
Jan 2023 $ 0.0198
+52.32%
$ 3.97 million $ 7.41 million
Dec 2022 $ 0.013
-46.02%
$ 2.59 million $ 8.18 million
Nov 2022 $ 0.024
-45.88%
$ 4.81 million $ 12.13 million
Oct 2022 $ 0.0444
-9.70%
$ 8.87 million $ 13.69 million
Sep 2022 $ 0.0491
-4.46%
$ 9.82 million $ 9.65 million
Aug 2022 $ 0.0514
-11.04%
$ 10.28 million $ 10.45 million
Jul 2022 $ 0.0578
-16.87%
$ 11.55 million $ 17.24 million
Jun 2022 $ 0.0695
-25.74%
$ 13.9 million $ 12.39 million
May 2022 $ 0.0937
-50.19%
$ 18.73 million $ 14.96 million
Apr 2022 $ 0.188
-51.51%
$ 37.62 million $ 10.92 million
Download