XMON Historical Data

XMON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 479.69
+7.53%
$ 1.21 million $ 1,627
Aug 2, 2024 $ 446.17
-12.32%
$ 1.13 million $ 7,038
Aug 1, 2024 $ 506.14
+2.53%
$ 1.28 million $ 1,494
Jul 31, 2024 $ 493.39
-5.56%
$ 1.25 million $ 10,183
Jul 30, 2024 $ 522.53
-2.32%
$ 1.32 million $ 5,746
Jul 29, 2024 $ 535.49
+0.62%
$ 1.35 million $ 6,250
Jul 28, 2024 $ 532.2
+2.41%
$ 1.34 million $ 2,375
Jul 27, 2024 $ 513.37
-11.39%
$ 1.3 million $ 23,978
Jul 26, 2024 $ 579.02
-8.37%
$ 1.46 million $ 5,849
Jul 25, 2024 $ 570.98
-3.71%
$ 1.44 million $ 6,119
Jul 24, 2024 $ 592.99
+4.52%
$ 1.5 million $ 12,393
Jul 23, 2024 $ 567.44
-0.85%
$ 1.43 million $ 6,663
Jul 22, 2024 $ 572.3
-15.84%
$ 1.44 million $ 3,458
Jul 21, 2024 $ 679.02
+21.89%
$ 1.71 million $ 10,513
Jul 20, 2024 $ 557.08
+2.15%
$ 1.41 million $ 1,859
Jul 19, 2024 $ 545.33
+7.53%
$ 1.38 million $ 4,775
Jul 18, 2024 $ 507.21
-8.32%
$ 1.28 million $ 7,054
Jul 17, 2024 $ 553.2
-3.79%
$ 1.4 million $ 10,855
Jul 16, 2024 $ 575.06
-8.60%
$ 1.45 million $ 6,146
Jul 15, 2024 $ 629.18
+8.26%
$ 1.59 million $ 2,553
Jul 14, 2024 $ 581.14
-0.06%
$ 1.47 million $ 5,127
Jul 13, 2024 $ 581.47
+6.84%
$ 1.47 million $ 16,691
Jul 12, 2024 $ 543.85
-1.42%
$ 1.37 million $ 4,143
Jul 11, 2024 $ 551.7
-8.47%
$ 1.39 million $ 1,497
Jul 10, 2024 $ 602.92
-6.03%
$ 1.52 million $ 5,286
Jul 9, 2024 $ 618.66
+8.09%
$ 1.56 million $ 7,675
Jul 8, 2024 $ 576
+2.97%
$ 1.45 million $ 8,532
Jul 7, 2024 $ 559.38
-1.12%
$ 1.41 million $ 14,561
Jul 6, 2024 $ 550.8
-8.34%
$ 1.39 million $ 18,819
Jul 5, 2024 $ 600.92
-2.46%
$ 1.52 million $ 14,102
Jul 4, 2024 $ 616.3
-13.80%
$ 1.56 million $ 19,872
Jul 3, 2024 $ 715.06
+27.38%
$ 1.8 million $ 20,047
Jul 2, 2024 $ 560.78
-20.40%
$ 1.42 million $ 15,642
Jul 1, 2024 $ 704.17
+5.85%
$ 1.78 million $ 2,475
Jun 30, 2024 $ 665.49
+3.74%
$ 1.68 million $ 26,561
Jun 29, 2024 $ 701.75
-6.28%
$ 1.77 million $ 5,745
Jun 28, 2024 $ 748.61
+0.87%
$ 1.89 million $ 6,107
Jun 27, 2024 $ 742
-9.01%
$ 1.87 million $ 33,288
Jun 26, 2024 $ 815.29
+9.76%
$ 2.06 million $ 21,403
Jun 25, 2024 $ 742.79
-22.18%
$ 1.87 million $ 28,069
Jun 24, 2024 $ 955.4
+34.08%
$ 2.41 million $ 64,267
Jun 23, 2024 $ 712.6
+61.10%
$ 1.8 million $ 39,242
Jun 22, 2024 $ 442.61
+4.51%
$ 1.12 million $ 3,269
Jun 21, 2024 $ 424.24
-12.51%
$ 1.07 million $ 3,235
Jun 20, 2024 $ 485.15
+8.37%
$ 1.22 million $ 304
Jun 19, 2024 $ 447.53
+8.73%
$ 1.13 million $ 1,114
Jun 18, 2024 $ 411.33
-15.67%
$ 1.04 million $ 63,874
Jun 17, 2024 $ 487.78
-7.62%
$ 1.23 million $ 26,306
Jun 16, 2024 $ 527.93
-0.72%
$ 1.33 million $ 6,908
Jun 15, 2024 $ 531.58
+1.19%
$ 1.34 million $ 7,566