Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $1,070.3
-7.75%
$2.7 million $24,487
Dec 3, 2024 $1,158.74
+39.34%
$2.92 million $222,712
Dec 2, 2024 $831.6
+1.61%
$2.09 million $41,633
Dec 1, 2024 $818.38
-12.66%
$2.07 million $42,159
Nov 30, 2024 $937.05
+1.19%
$2.34 million $12,913
Nov 29, 2024 $926.04
+7.86%
$2.34 million $26,285
Nov 28, 2024 $858.58
-4.34%
$2.17 million $40,738
Nov 27, 2024 $897.54
+32.74%
$2.27 million $235,600
Nov 26, 2024 $676.15
-5.08%
$1.71 million $20,490
Nov 25, 2024 $712.31
-10.01%
$1.8 million $15,419
Nov 24, 2024 $793.49
-3.47%
$2 million $20,609
Nov 23, 2024 $822.03
+1.21%
$2.07 million $35,494
Nov 22, 2024 $818.24
-7.18%
$2.07 million $59,182
Nov 21, 2024 $882.69
+17.39%
$2.23 million $54,278
Nov 20, 2024 $751.94
-2.49%
$1.9 million $13,865
Nov 19, 2024 $771.11
-4.38%
$1.95 million $48,155
Nov 18, 2024 $806.43
+11.00%
$2.04 million $74,145
Nov 17, 2024 $726.52
+5.76%
$1.83 million $21,649
Nov 16, 2024 $686.98
-18.50%
$1.73 million $45,629
Nov 15, 2024 $842.87
+36.13%
$2.13 million $40,614
Nov 14, 2024 $631.72
+1.77%
$1.59 million $22,807
Nov 13, 2024 $620.74
-23.65%
$1.57 million $47,462
Nov 12, 2024 $826.9
+24.22%
$2.09 million $184,653
Nov 11, 2024 $665.67
+33.88%
$1.68 million $28,430
Nov 10, 2024 $497.79
+6.23%
$1.26 million $50,813
Nov 9, 2024 $461.56
+32.14%
$1.17 million $20,763
Nov 8, 2024 $343.84
+12.68%
$867,930 $9,388
Nov 7, 2024 $305.12
-3.03%
$770,200 $4,925
Nov 6, 2024 $317.24
+5.97%
$800,791 $13,736
Nov 5, 2024 $300.39
-1.09%
$758,251 $7,359
Nov 4, 2024 $303.59
-4.98%
$766,326 $2,350
Nov 3, 2024 $319.49
-1.47%
$806,474 $11,363
Nov 2, 2024 $324.24
+3.22%
$818,465 $5,935
Nov 1, 2024 $314.63
+5.05%
$794,204 $11,070
Oct 31, 2024 $331.68
+10.74%
$837,241 $14,002
Oct 30, 2024 $303.32
-13.57%
$765,656 $12,909
Oct 29, 2024 $350.96
+11.99%
$885,895 $12,284
Oct 28, 2024 $313.38
+5.05%
$791,031 $16,229
Oct 27, 2024 $298.04
-8.19%
$752,309 $14,322
Oct 26, 2024 $324.59
+3.53%
$819,326 $23,105
Oct 25, 2024 $311.88
-10.59%
$787,251 $10,840
Oct 24, 2024 $348.21
+2.98%
$878,961 $14,941
Oct 23, 2024 $338.25
-7.66%
$853,816 $24,700
Oct 22, 2024 $368.92
-6.14%
$931,247 $28,445
Oct 21, 2024 $393.04
-12.54%
$992,112 $22,196
Oct 20, 2024 $449.37
+6.06%
$1.13 million $25,271
Oct 19, 2024 $423.69
-5.30%
$1.07 million $21,222
Oct 18, 2024 $446.8
-2.40%
$1.13 million $9,760
Oct 17, 2024 $461.52
-8.31%
$1.16 million $3,000
Oct 16, 2024 $504.31
-7.49%
$1.27 million $1,198