Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $322.61
-1.30%
$814,340 $5,043
Mar 9, 2025 $326.87
-10.91%
$825,090 $2,721
Mar 8, 2025 $376.69
+1.84%
$950,841 $3,462
Mar 7, 2025 $372.95
+3.43%
$941,402 $5,262
Mar 6, 2025 $360.58
-7.43%
$910,173 $2,781
Mar 5, 2025 $388.68
+8.02%
$981,110 $2,388
Mar 4, 2025 $359.81
-2.90%
$908,227 $10,905
Mar 3, 2025 $371.21
-17.12%
$937,009 $6,687
Mar 2, 2025 $447.86
+10.67%
$1.13 million $6,079
Mar 1, 2025 $404.7
+6.72%
$1.02 million $1,748
Feb 28, 2025 $379.21
+0.74%
$957,206 $9,132
Feb 27, 2025 $376.41
+2.81%
$950,141 $5,245
Feb 26, 2025 $365.7
+0.13%
$923,110 $8,960
Feb 25, 2025 $365.23
+0.56%
$921,919 $12,184
Feb 24, 2025 $363.2
-10.54%
$916,798 $3,507
Feb 23, 2025 $405.99
+0.85%
$1.02 million $3,841
Feb 22, 2025 $402.56
+2.06%
$1.02 million $809
Feb 21, 2025 $394.43
-3.68%
$995,617 $3,331
Feb 20, 2025 $409.49
+3.03%
$1.03 million $6,925
Feb 19, 2025 $397.44
+4.58%
$1 million $386
Feb 18, 2025 $380.02
-8.09%
$959,261 $22,364
Feb 17, 2025 $421.52
-3.89%
$1.06 million $3,898
Feb 16, 2025 $438.56
-1.23%
$1.11 million $1,702
Feb 15, 2025 $444.01
+9.85%
$1.12 million $5,495
Feb 14, 2025 $404.21
+5.03%
$1.02 million $4,228
Feb 13, 2025 $384.86
-6.20%
$971,476 $7,219
Feb 12, 2025 $410.29
+3.84%
$1.04 million $4,256
Feb 11, 2025 $395.12
-3.78%
$997,364 $12,132
Feb 10, 2025 $410.64
-1.26%
$1.04 million $10,084
Feb 9, 2025 $415.89
+4.13%
$1.05 million $11,750
Feb 8, 2025 $399.4
-6.88%
$1.01 million $1,094
Feb 7, 2025 $428.91
-1.27%
$1.08 million $1,896
Feb 6, 2025 $434.43
+1.43%
$1.1 million $4,946
Feb 5, 2025 $428.3
-0.90%
$1.08 million $3,547
Feb 4, 2025 $432.17
-11.00%
$1.09 million $5,359
Feb 3, 2025 $485.58
+12.95%
$1.23 million $12,385
Feb 2, 2025 $429.92
-8.46%
$1.09 million $3,322
Feb 1, 2025 $469.66
-5.96%
$1.19 million $1,970
Jan 31, 2025 $499.44
-3.80%
$1.26 million $3,233
Jan 30, 2025 $523.95
+11.08%
$1.32 million $8,771
Jan 29, 2025 $471.7
-4.47%
$1.19 million $2,059
Jan 28, 2025 $493.76
+3.05%
$1.25 million $7,506
Jan 27, 2025 $479.13
-3.48%
$1.21 million $13,802
Jan 26, 2025 $496.38
+5.46%
$1.25 million $7,190
Jan 25, 2025 $471.49
-12.37%
$1.19 million $5,827
Jan 24, 2025 $538.06
+0.10%
$1.36 million $3,017
Jan 23, 2025 $537.53
-3.49%
$1.36 million $5,057
Jan 22, 2025 $563.42
+2.32%
$1.42 million $3,552
Jan 21, 2025 $550.62
+3.93%
$1.39 million $5,363
Jan 20, 2025 $529.83
-3.04%
$1.34 million $15,886