XMON Historical Data

XMON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1,158.74
+39.34%
$ 2.92 million $ 222,712
Dec 2, 2024 $ 831.6
+1.61%
$ 2.09 million $ 41,633
Dec 1, 2024 $ 818.38
-12.66%
$ 2.07 million $ 42,159
Nov 30, 2024 $ 937.05
+1.19%
$ 2.34 million $ 12,913
Nov 29, 2024 $ 926.04
+7.86%
$ 2.34 million $ 26,285
Nov 28, 2024 $ 858.58
-4.34%
$ 2.17 million $ 40,738
Nov 27, 2024 $ 897.54
+32.74%
$ 2.27 million $ 235,600
Nov 26, 2024 $ 676.15
-5.08%
$ 1.71 million $ 20,490
Nov 25, 2024 $ 712.31
-10.01%
$ 1.8 million $ 15,419
Nov 24, 2024 $ 793.49
-3.47%
$ 2 million $ 20,609
Nov 23, 2024 $ 822.03
+1.21%
$ 2.07 million $ 35,494
Nov 22, 2024 $ 818.24
-7.18%
$ 2.07 million $ 59,182
Nov 21, 2024 $ 882.69
+17.39%
$ 2.23 million $ 54,278
Nov 20, 2024 $ 751.94
-2.49%
$ 1.9 million $ 13,865
Nov 19, 2024 $ 771.11
-4.38%
$ 1.95 million $ 48,155
Nov 18, 2024 $ 806.43
+11.00%
$ 2.04 million $ 74,145
Nov 17, 2024 $ 726.52
+5.76%
$ 1.83 million $ 21,649
Nov 16, 2024 $ 686.98
-18.50%
$ 1.73 million $ 45,629
Nov 15, 2024 $ 842.87
+36.13%
$ 2.13 million $ 40,614
Nov 14, 2024 $ 631.72
+1.77%
$ 1.59 million $ 22,807
Nov 13, 2024 $ 620.74
-23.65%
$ 1.57 million $ 47,462
Nov 12, 2024 $ 826.9
+24.22%
$ 2.09 million $ 184,653
Nov 11, 2024 $ 665.67
+33.88%
$ 1.68 million $ 28,430
Nov 10, 2024 $ 497.79
+6.23%
$ 1.26 million $ 50,813
Nov 9, 2024 $ 461.56
+32.14%
$ 1.17 million $ 20,763
Nov 8, 2024 $ 343.84
+12.68%
$ 867,930 $ 9,388
Nov 7, 2024 $ 305.12
-3.03%
$ 770,200 $ 4,925
Nov 6, 2024 $ 317.24
+5.97%
$ 800,791 $ 13,736
Nov 5, 2024 $ 300.39
-1.09%
$ 758,251 $ 7,359
Nov 4, 2024 $ 303.59
-4.98%
$ 766,326 $ 2,350
Nov 3, 2024 $ 319.49
-1.47%
$ 806,474 $ 11,363
Nov 2, 2024 $ 324.24
+3.22%
$ 818,465 $ 5,935
Nov 1, 2024 $ 314.63
+5.05%
$ 794,204 $ 11,070
Oct 31, 2024 $ 331.68
+10.74%
$ 837,241 $ 14,002
Oct 30, 2024 $ 303.32
-13.57%
$ 765,656 $ 12,909
Oct 29, 2024 $ 350.96
+11.99%
$ 885,895 $ 12,284
Oct 28, 2024 $ 313.38
+5.05%
$ 791,031 $ 16,229
Oct 27, 2024 $ 298.04
-8.19%
$ 752,309 $ 14,322
Oct 26, 2024 $ 324.59
+3.53%
$ 819,326 $ 23,105
Oct 25, 2024 $ 311.88
-10.59%
$ 787,251 $ 10,840
Oct 24, 2024 $ 348.21
+2.98%
$ 878,961 $ 14,941
Oct 23, 2024 $ 338.25
-7.66%
$ 853,816 $ 24,700
Oct 22, 2024 $ 368.92
-6.14%
$ 931,247 $ 28,445
Oct 21, 2024 $ 393.04
-12.54%
$ 992,112 $ 22,196
Oct 20, 2024 $ 449.37
+6.06%
$ 1.13 million $ 25,271
Oct 19, 2024 $ 423.69
-5.30%
$ 1.07 million $ 21,222
Oct 18, 2024 $ 446.8
-2.40%
$ 1.13 million $ 9,760
Oct 17, 2024 $ 461.52
-8.31%
$ 1.16 million $ 3,000
Oct 16, 2024 $ 504.31
-7.49%
$ 1.27 million $ 1,198
Oct 15, 2024 $ 545.1
+15.29%
$ 1.38 million $ 3,862