XMON Historical Data

XMON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 559.38
-1.12%
$ 1.41 million $ 14,561
Jul 6, 2024 $ 550.8
-8.34%
$ 1.39 million $ 18,819
Jul 5, 2024 $ 600.92
-2.46%
$ 1.52 million $ 14,102
Jul 4, 2024 $ 616.3
-13.80%
$ 1.56 million $ 19,872
Jul 3, 2024 $ 715.06
+27.38%
$ 1.8 million $ 20,047
Jul 2, 2024 $ 560.78
-20.40%
$ 1.42 million $ 15,642
Jul 1, 2024 $ 704.17
+5.85%
$ 1.78 million $ 2,475
Jun 30, 2024 $ 665.49
+3.74%
$ 1.68 million $ 26,561
Jun 29, 2024 $ 701.75
-6.28%
$ 1.77 million $ 5,745
Jun 28, 2024 $ 748.61
+0.87%
$ 1.89 million $ 6,107
Jun 27, 2024 $ 742
-9.01%
$ 1.87 million $ 33,288
Jun 26, 2024 $ 815.29
+9.76%
$ 2.06 million $ 21,403
Jun 25, 2024 $ 742.79
-22.18%
$ 1.87 million $ 28,069
Jun 24, 2024 $ 955.4
+34.08%
$ 2.41 million $ 64,267
Jun 23, 2024 $ 712.6
+61.10%
$ 1.8 million $ 39,242
Jun 22, 2024 $ 442.61
+4.51%
$ 1.12 million $ 3,269
Jun 21, 2024 $ 424.24
-12.51%
$ 1.07 million $ 3,235
Jun 20, 2024 $ 485.15
+8.37%
$ 1.22 million $ 304
Jun 19, 2024 $ 447.53
+8.73%
$ 1.13 million $ 1,114
Jun 18, 2024 $ 411.33
-15.67%
$ 1.04 million $ 63,874
Jun 17, 2024 $ 487.78
-7.62%
$ 1.23 million $ 26,306
Jun 16, 2024 $ 527.93
-0.72%
$ 1.33 million $ 6,908
Jun 15, 2024 $ 531.58
+1.19%
$ 1.34 million $ 7,566
Jun 14, 2024 $ 521.06
-1.74%
$ 1.32 million $ 8,535
Jun 13, 2024 $ 539.06
-8.77%
$ 1.36 million $ 1,550
Jun 12, 2024 $ 590.85
+4.63%
$ 1.49 million $ 2,593
Jun 11, 2024 $ 564.88
-7.55%
$ 1.43 million $ 3,545
Jun 10, 2024 $ 611.01
-0.54%
$ 1.54 million $ 5,601
Jun 9, 2024 $ 614.1
-0.03%
$ 1.55 million $ 15,554
Jun 8, 2024 $ 614.28
+12.68%
$ 1.55 million $ 14,445
Jun 7, 2024 $ 545.3
-3.27%
$ 1.38 million $ 1,209
Jun 6, 2024 $ 563.78
-2.39%
$ 1.42 million $ 2,118
Jun 5, 2024 $ 578.08
+2.81%
$ 1.46 million $ 1,116
Jun 4, 2024 $ 562.59
+1.79%
$ 1.42 million $ 1,166
Jun 3, 2024 $ 552.7
-4.00%
$ 1.4 million $ 5,821
Jun 2, 2024 $ 575.95
-9.71%
$ 1.45 million $ 15,452
Jun 1, 2024 $ 637.93
-1.22%
$ 1.61 million $ 3,555
May 31, 2024 $ 643.07
+1.01%
$ 1.62 million $ 4,078
May 30, 2024 $ 636.69
-0.39%
$ 1.61 million $ 6,241
May 29, 2024 $ 639.22
-0.85%
$ 1.61 million $ 22,757
May 28, 2024 $ 644.26
+1.30%
$ 1.63 million $ 19,848
May 27, 2024 $ 636.04
-7.28%
$ 1.61 million $ 22,617
May 26, 2024 $ 681.62
+0.65%
$ 1.72 million $ 2,569
May 25, 2024 $ 676.03
-3.45%
$ 1.71 million $ 10,564
May 24, 2024 $ 700.14
-7.46%
$ 1.77 million $ 4,961
May 23, 2024 $ 755.19
+4.89%
$ 1.91 million $ 22,690
May 22, 2024 $ 720.24
+2.24%
$ 1.82 million $ 8,815
May 21, 2024 $ 705.96
+4.82%
$ 1.78 million $ 19,246
May 20, 2024 $ 668.53
+13.56%
$ 1.69 million $ 7,696
May 19, 2024 $ 588.84
+1.47%
$ 1.49 million $ 3,756