XMON Historical Data

XMON Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 580.1
+1.37%
$ 1.46 million $ 5,868
May 17, 2024 $ 572.4
-1.21%
$ 1.44 million $ 14,282
May 16, 2024 $ 579.4
-1.28%
$ 1.46 million $ 2,803
May 15, 2024 $ 583.89
+1.58%
$ 1.47 million $ 11,933
May 14, 2024 $ 570.52
+0.47%
$ 1.44 million $ 8,453
May 13, 2024 $ 567.79
-4.26%
$ 1.43 million $ 34,650
May 12, 2024 $ 593.13
-1.31%
$ 1.5 million $ 12,885
May 11, 2024 $ 600.65
+3.82%
$ 1.52 million $ 18,617
May 10, 2024 $ 578.57
-3.62%
$ 1.46 million $ 67,512
May 9, 2024 $ 600.34
-0.38%
$ 1.52 million $ 39,020
May 8, 2024 $ 602.72
-6.87%
$ 1.52 million $ 5,063
May 7, 2024 $ 647.55
+4.06%
$ 1.63 million $ 17,647
May 6, 2024 $ 622.08
-7.82%
$ 1.57 million $ 11,379
May 5, 2024 $ 671.16
+1.56%
$ 1.69 million $ 21,264
May 4, 2024 $ 660.78
+3.11%
$ 1.67 million $ 20,434
May 3, 2024 $ 640.84
+2.91%
$ 1.62 million $ 18,110
May 2, 2024 $ 623.02
-23.27%
$ 1.57 million $ 18,382
May 1, 2024 $ 919.47
+48.33%
$ 2.06 million $ 40,876
Apr 30, 2024 $ 620.1
-6.98%
$ 1.57 million $ 22,943
Apr 29, 2024 $ 666.81
-0.73%
$ 1.68 million $ 27,112
Apr 28, 2024 $ 671.96
-1.07%
$ 1.7 million $ 27,997
Apr 27, 2024 $ 679.26
-1.44%
$ 1.71 million $ 44,880
Apr 26, 2024 $ 689.05
-2.49%
$ 1.74 million $ 10,104
Apr 25, 2024 $ 706.66
+0.95%
$ 1.78 million $ 7,335
Apr 24, 2024 $ 700.03
-0.01%
$ 1.77 million $ 14,089
Apr 23, 2024 $ 700.24
+4.57%
$ 1.77 million $ 43,463
Apr 22, 2024 $ 669.65
-1.07%
$ 1.69 million $ 51,741
Apr 21, 2024 $ 676.81
-8.45%
$ 1.71 million $ 43,650
Apr 20, 2024 $ 745.74
+9.70%
$ 1.88 million $ 12,383
Apr 19, 2024 $ 679.95
-8.60%
$ 1.72 million $ 24,661
Apr 18, 2024 $ 743.9
+4.85%
$ 1.88 million $ 19,358
Apr 17, 2024 $ 712.59
-9.68%
$ 1.8 million $ 28,267
Apr 16, 2024 $ 788.88
+1.62%
$ 1.99 million $ 37,717
Apr 15, 2024 $ 758.75
-12.06%
$ 1.92 million $ 41,038
Apr 14, 2024 $ 862.9
+6.58%
$ 2.18 million $ 39,934
Apr 13, 2024 $ 809.73
+6.08%
$ 2.04 million $ 78,326
Apr 12, 2024 $ 763.84
-10.06%
$ 1.93 million $ 47,155
Apr 11, 2024 $ 850.04
-3.28%
$ 2.15 million $ 37,571
Apr 10, 2024 $ 878.57
+0.93%
$ 2.22 million $ 32,288
Apr 9, 2024 $ 870.4
-2.62%
$ 2.2 million $ 27,305
Apr 8, 2024 $ 893.76
-0.17%
$ 2.26 million $ 12,073
Apr 7, 2024 $ 895.26
-1.17%
$ 2.26 million $ 32,405
Apr 6, 2024 $ 906.04
+2.42%
$ 2.29 million $ 49,441
Apr 5, 2024 $ 884.65
+3.05%
$ 2.23 million $ 53,172
Apr 4, 2024 $ 858.53
+0.41%
$ 2.17 million $ 51,922
Apr 3, 2024 $ 855.2
-3.34%
$ 2.16 million $ 37,719
Apr 2, 2024 $ 884.61
-10.48%
$ 2.23 million $ 27,408
Apr 1, 2024 $ 935.07
-5.59%
$ 2.36 million $ 24,092
Mar 31, 2024 $ 1,009.25
+13.63%
$ 2.55 million $ 25,620
Mar 30, 2024 $ 887.95
-0.11%
$ 2.24 million $ 49,186