Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $413.25
+7.50%
$1.04 million $131
Aug 21, 2024 $382.87
-0.03%
$966,439 $8,979
Aug 20, 2024 $383.06
-10.16%
$966,922 $5,286
Aug 19, 2024 $426.37
-1.73%
$1.08 million $655
Aug 18, 2024 $433.86
+10.51%
$1.1 million $1,610
Aug 17, 2024 $392.6
-4.53%
$991,009 $608
Aug 16, 2024 $411.4
+15.46%
$1.04 million $3,004
Aug 15, 2024 $356.32
-15.46%
$899,428 $7,124
Aug 14, 2024 $421.51
+0.30%
$1.06 million $8,216
Aug 13, 2024 $420.36
+0.36%
$1.06 million $3,672
Aug 12, 2024 $419.48
+6.77%
$1.06 million $1,570
Aug 11, 2024 $393.02
-9.13%
$992,060 $5,634
Aug 10, 2024 $432.45
-2.31%
$1.09 million $4,141
Aug 9, 2024 $442.69
-2.38%
$1.12 million $2,170
Aug 8, 2024 $453.46
+4.45%
$1.14 million $1,176
Aug 7, 2024 $434.19
+1.02%
$1.1 million $2,007
Aug 6, 2024 $429.93
+2.83%
$1.09 million $2,334
Aug 5, 2024 $418.76
-5.47%
$1.06 million $8,002
Aug 4, 2024 $442.9
-7.67%
$1.12 million $16,891
Aug 3, 2024 $479.69
+7.53%
$1.21 million $1,627
Aug 2, 2024 $446.17
-12.32%
$1.13 million $7,038
Aug 1, 2024 $506.14
+2.53%
$1.28 million $1,494
Jul 31, 2024 $493.39
-5.56%
$1.25 million $10,183
Jul 30, 2024 $522.53
-2.32%
$1.32 million $5,746
Jul 29, 2024 $535.49
+0.62%
$1.35 million $6,250
Jul 28, 2024 $532.2
+2.41%
$1.34 million $2,375
Jul 27, 2024 $513.37
-11.39%
$1.3 million $23,978
Jul 26, 2024 $579.02
-8.37%
$1.46 million $5,849
Jul 25, 2024 $570.98
-3.71%
$1.44 million $6,119
Jul 24, 2024 $592.99
+4.52%
$1.5 million $12,393
Jul 23, 2024 $567.44
-0.85%
$1.43 million $6,663
Jul 22, 2024 $572.3
-15.84%
$1.44 million $3,458
Jul 21, 2024 $679.02
+21.89%
$1.71 million $10,513
Jul 20, 2024 $557.08
+2.15%
$1.41 million $1,859
Jul 19, 2024 $545.33
+7.53%
$1.38 million $4,775
Jul 18, 2024 $507.21
-8.32%
$1.28 million $7,054
Jul 17, 2024 $553.2
-3.79%
$1.4 million $10,855
Jul 16, 2024 $575.06
-8.60%
$1.45 million $6,146
Jul 15, 2024 $629.18
+8.26%
$1.59 million $2,553
Jul 14, 2024 $581.14
-0.06%
$1.47 million $5,127
Jul 13, 2024 $581.47
+6.84%
$1.47 million $16,691
Jul 12, 2024 $543.85
-1.42%
$1.37 million $4,143
Jul 11, 2024 $551.7
-8.47%
$1.39 million $1,497
Jul 10, 2024 $602.92
-6.03%
$1.52 million $5,286
Jul 9, 2024 $618.66
+8.09%
$1.56 million $7,675
Jul 8, 2024 $576
+2.97%
$1.45 million $8,532
Jul 7, 2024 $559.38
-1.12%
$1.41 million $14,561
Jul 6, 2024 $550.8
-8.34%
$1.39 million $18,819
Jul 5, 2024 $600.92
-2.46%
$1.52 million $14,102
Jul 4, 2024 $616.3
-13.80%
$1.56 million $19,872