XMON Historical Data

XMON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1,271.58
+16.96%
$ 3.21 million $ 167,650
Dec 19, 2023 $ 1,113.23
-5.99%
$ 2.81 million $ 260,669
Dec 18, 2023 $ 1,182.58
-4.94%
$ 2.99 million $ 89,596
Dec 17, 2023 $ 1,244.25
-4.33%
$ 3.14 million $ 63,214
Dec 16, 2023 $ 1,300.44
+8.99%
$ 3.28 million $ 103,579
Dec 15, 2023 $ 1,190.29
-7.83%
$ 3 million $ 143,740
Dec 14, 2023 $ 1,291.27
-2.29%
$ 3.26 million $ 255,658
Dec 13, 2023 $ 1,320.76
+0.83%
$ 3.33 million $ 93,000
Dec 12, 2023 $ 1,309.79
-3.18%
$ 3.31 million $ 101,238
Dec 11, 2023 $ 1,351.88
+1.51%
$ 3.41 million $ 137,116
Dec 10, 2023 $ 1,333.15
-4.47%
$ 3.37 million $ 125,955
Dec 9, 2023 $ 1,395.18
+10.15%
$ 3.52 million $ 289,238
Dec 8, 2023 $ 1,266.95
-9.37%
$ 3.2 million $ 158,737
Dec 7, 2023 $ 1,395.08
+3.27%
$ 3.52 million $ 90,155
Dec 6, 2023 $ 1,350.51
-1.64%
$ 3.41 million $ 134,310
Dec 5, 2023 $ 1,374.45
-4.32%
$ 3.47 million $ 99,541
Dec 4, 2023 $ 1,439.17
-4.59%
$ 3.63 million $ 158,910
Dec 3, 2023 $ 1,508.24
+16.31%
$ 3.81 million $ 102,899
Dec 2, 2023 $ 1,296.76
-0.63%
$ 3.27 million $ 85,357
Dec 1, 2023 $ 1,305.62
-5.14%
$ 3.3 million $ 67,149
Nov 30, 2023 $ 1,376.53
+5.14%
$ 3.47 million $ 57,607
Nov 29, 2023 $ 1,311.86
+0.21%
$ 3.31 million $ 82,419
Nov 28, 2023 $ 1,307.83
+0.34%
$ 3.3 million $ 88,020
Nov 27, 2023 $ 1,303.91
-2.00%
$ 3.29 million $ 96,716
Nov 26, 2023 $ 1,332.43
-5.80%
$ 3.36 million $ 119,527
Nov 25, 2023 $ 1,415.47
+0.74%
$ 3.57 million $ 72,239
Nov 24, 2023 $ 1,405.96
+1.31%
$ 3.55 million $ 63,890
Nov 23, 2023 $ 1,387.38
+2.55%
$ 3.5 million $ 88,048
Nov 22, 2023 $ 1,352.04
-0.12%
$ 3.41 million $ 64,597
Nov 21, 2023 $ 1,354.33
-0.44%
$ 3.42 million $ 65,317
Nov 20, 2023 $ 1,366.21
-9.19%
$ 3.45 million $ 150,419
Nov 19, 2023 $ 1,504.69
+20.04%
$ 3.8 million $ 646,940
Nov 18, 2023 $ 1,250.25
-0.67%
$ 3.16 million $ 92,651
Nov 17, 2023 $ 1,258.62
-7.76%
$ 3.18 million $ 146,828
Nov 16, 2023 $ 1,364.19
+6.31%
$ 3.44 million $ 125,004
Nov 15, 2023 $ 1,282.77
+3.28%
$ 3.24 million $ 102,252
Nov 14, 2023 $ 1,243.18
-3.90%
$ 3.14 million $ 100,050
Nov 13, 2023 $ 1,294.31
+0.18%
$ 3.27 million $ 149,568
Nov 12, 2023 $ 1,290.44
-4.77%
$ 3.26 million $ 196,635
Nov 11, 2023 $ 1,356.47
-2.00%
$ 3.42 million $ 129,873
Nov 10, 2023 $ 1,383.7
-0.16%
$ 3.49 million $ 129,582
Nov 9, 2023 $ 1,386.77
-2.48%
$ 3.5 million $ 188,531
Nov 8, 2023 $ 1,422.21
-2.92%
$ 3.59 million $ 311,866
Nov 7, 2023 $ 1,464.51
+1.32%
$ 3.7 million $ 127,945
Nov 6, 2023 $ 1,445.04
-13.34%
$ 3.65 million $ 321,157
Nov 5, 2023 $ 1,663.47
-4.81%
$ 4.2 million $ 110,486
Nov 4, 2023 $ 1,748.46
+10.34%
$ 4.41 million $ 292,584
Nov 3, 2023 $ 1,584.79
-13.04%
$ 4 million $ 256,090
Nov 2, 2023 $ 1,814.36
-1.32%
$ 4.58 million $ 149,911
Nov 1, 2023 $ 1,837.88
-3.96%
$ 4.64 million $ 197,262