Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $887.24
-6.10%
$2.24 million $47,595
Mar 28, 2024 $944.84
+2.87%
$2.38 million $82,935
Mar 27, 2024 $918.29
-0.36%
$2.32 million $102,170
Mar 26, 2024 $921.54
-1.94%
$2.33 million $66,952
Mar 25, 2024 $939.51
-1.96%
$2.37 million $71,966
Mar 24, 2024 $964.47
+1.71%
$2.43 million $87,162
Mar 23, 2024 $947.78
+2.52%
$2.39 million $74,709
Mar 22, 2024 $923.27
-2.26%
$2.33 million $70,268
Mar 21, 2024 $942.5
+1.00%
$2.38 million $69,447
Mar 20, 2024 $931.28
+3.20%
$2.35 million $75,586
Mar 19, 2024 $902.21
-7.30%
$2.28 million $84,239
Mar 18, 2024 $973.76
-3.05%
$2.46 million $103,542
Mar 17, 2024 $1,004.29
-0.18%
$2.54 million $97,972
Mar 16, 2024 $1,007.23
-1.17%
$2.54 million $91,225
Mar 15, 2024 $1,019.62
-6.49%
$2.57 million $112,644
Mar 14, 2024 $1,090.6
+1.37%
$2.75 million $88,326
Mar 13, 2024 $1,075.89
-8.56%
$2.72 million $152,290
Mar 12, 2024 $1,172.88
+8.20%
$2.96 million $103,524
Mar 11, 2024 $1,082.95
+4.65%
$2.73 million $105,035
Mar 10, 2024 $1,035
+2.14%
$2.61 million $94,086
Mar 9, 2024 $1,013.35
+1.48%
$2.56 million $70,042
Mar 8, 2024 $999.22
-7.63%
$2.52 million $81,600
Mar 7, 2024 $1,081.53
-0.24%
$2.73 million $92,490
Mar 6, 2024 $1,081.9
+16.40%
$2.73 million $97,711
Mar 5, 2024 $928.47
+2.49%
$2.34 million $118,309
Mar 4, 2024 $905.96
-3.59%
$2.29 million $104,455
Mar 3, 2024 $939.79
-0.65%
$2.37 million $86,039
Mar 2, 2024 $945.41
+1.97%
$2.39 million $71,998
Mar 1, 2024 $927.13
+0.93%
$2.34 million $90,789
Feb 29, 2024 $917.28
-4.64%
$2.32 million $108,297
Feb 28, 2024 $961.98
+2.36%
$2.43 million $72,958
Feb 27, 2024 $939.4
-0.35%
$2.37 million $64,520
Feb 26, 2024 $943.1
-5.40%
$2.38 million $114,258
Feb 25, 2024 $996.86
-0.04%
$2.52 million $47,366
Feb 24, 2024 $997.41
+1.96%
$2.52 million $48,883
Feb 23, 2024 $976.18
-3.94%
$2.46 million $65,393
Feb 22, 2024 $1,016.3
+1.44%
$2.57 million $224,580
Feb 21, 2024 $1,001.71
-1.99%
$2.53 million $99,187
Feb 20, 2024 $1,022.55
-0.27%
$2.58 million $58,024
Feb 19, 2024 $1,027.37
+1.84%
$2.59 million $61,255
Feb 18, 2024 $1,008.08
-2.39%
$2.54 million $69,351
Feb 17, 2024 $1,031.98
+3.02%
$2.6 million $50,579
Feb 16, 2024 $1,001.16
-3.35%
$2.53 million $72,566
Feb 15, 2024 $1,036.59
+3.26%
$2.62 million $64,702
Feb 14, 2024 $1,004.99
+0.54%
$2.54 million $64,361
Feb 13, 2024 $999.48
+1.72%
$2.52 million $56,653
Feb 12, 2024 $983.89
-3.44%
$2.48 million $49,713
Feb 11, 2024 $1,018.34
-5.68%
$2.57 million $71,470
Feb 10, 2024 $1,081.19
+3.89%
$2.73 million $66,656
Feb 9, 2024 $1,037.04
+0.62%
$2.62 million $34,775