XMON Historical Data

XMON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 1,357.66
+7.72%
$ 3.43 million $ 79,222
Aug 4, 2023 $ 1,260.29
+1.26%
$ 3.18 million $ 25,426
Aug 3, 2023 $ 1,245.83
-0.36%
$ 3.14 million $ 26,485
Aug 2, 2023 $ 1,249.03
-11.56%
$ 3.15 million $ 47,567
Aug 1, 2023 $ 1,412.43
-2.05%
$ 3.57 million $ 41,708
Jul 31, 2023 $ 1,443.21
-0.30%
$ 3.64 million $ 29,291
Jul 30, 2023 $ 1,446.41
+4.79%
$ 3.65 million $ 56,733
Jul 29, 2023 $ 1,382.51
+10.77%
$ 3.49 million $ 31,445
Jul 28, 2023 $ 1,247.82
-6.17%
$ 3.15 million $ 44,790
Jul 27, 2023 $ 1,330.92
-13.34%
$ 3.36 million $ 313,543
Jul 26, 2023 $ 1,539.47
+15.21%
$ 3.89 million $ 301,941
Jul 25, 2023 $ 1,326.86
-14.83%
$ 3.35 million $ 222,286
Jul 24, 2023 $ 1,567.7
-6.53%
$ 3.96 million $ 30,161
Jul 23, 2023 $ 1,670.95
+4.26%
$ 4.22 million $ 115,650
Jul 22, 2023 $ 1,608.17
+2.66%
$ 4.06 million $ 28,101
Jul 21, 2023 $ 1,568.84
-2.18%
$ 3.96 million $ 29,195
Jul 20, 2023 $ 1,599.09
-9.07%
$ 4.04 million $ 40,273
Jul 19, 2023 $ 1,819.49
+16.34%
$ 4.59 million $ 70,840
Jul 18, 2023 $ 1,562.66
+5.29%
$ 3.94 million $ 23,622
Jul 17, 2023 $ 1,486.59
-3.00%
$ 3.75 million $ 23,632
Jul 16, 2023 $ 1,532.29
+2.40%
$ 3.87 million $ 20,698
Jul 15, 2023 $ 1,503.36
-2.08%
$ 3.79 million $ 10,596
Jul 14, 2023 $ 1,506.41
-2.01%
$ 3.8 million $ 46,278
Jul 13, 2023 $ 1,541.37
+7.21%
$ 3.89 million $ 47,747
Jul 12, 2023 $ 1,437.29
-10.81%
$ 3.63 million $ 70,748
Jul 11, 2023 $ 1,612.75
+6.65%
$ 4.07 million $ 32,959
Jul 10, 2023 $ 1,514.08
+1.15%
$ 3.82 million $ 98,841
Jul 9, 2023 $ 1,491.73
+0.42%
$ 3.77 million $ 96,350
Jul 8, 2023 $ 1,484.66
+2.00%
$ 3.75 million $ 117,356
Jul 7, 2023 $ 1,460.7
-0.96%
$ 3.69 million $ 52,815
Jul 6, 2023 $ 1,474.08
-7.23%
$ 3.72 million $ 107,694
Jul 5, 2023 $ 1,593.01
-2.01%
$ 4.02 million $ 26,014
Jul 4, 2023 $ 1,625.78
-8.19%
$ 4.1 million $ 60,849
Jul 3, 2023 $ 1,769.81
-0.46%
$ 4.47 million $ 110,660
Jul 2, 2023 $ 1,777.67
+5.50%
$ 4.49 million $ 132,499
Jul 1, 2023 $ 1,683.76
-3.38%
$ 4.25 million $ 50,944
Jun 30, 2023 $ 1,743.64
+7.55%
$ 4.4 million $ 113,353
Jun 29, 2023 $ 1,598.39
-11.12%
$ 4.03 million $ 17,151
Jun 28, 2023 $ 1,785.61
-1.45%
$ 4.51 million $ 90,427
Jun 27, 2023 $ 1,805.25
+2.72%
$ 4.56 million $ 205,516
Jun 26, 2023 $ 1,750.32
-4.50%
$ 4.42 million $ 218,852
Jun 25, 2023 $ 1,833.68
-4.79%
$ 4.63 million $ 193,105
Jun 24, 2023 $ 1,929.85
-9.76%
$ 4.87 million $ 46,207
Jun 23, 2023 $ 1,968.59
+5.88%
$ 4.97 million $ 37,350
Jun 22, 2023 $ 1,859.48
-9.75%
$ 4.69 million $ 73,523
Jun 21, 2023 $ 2,058.75
+15.92%
$ 5.2 million $ 167,552
Jun 20, 2023 $ 1,772.35
-0.36%
$ 4.47 million $ 59,435
Jun 19, 2023 $ 1,788.02
+5.04%
$ 4.51 million $ 44,505
Jun 18, 2023 $ 1,712.29
+4.24%
$ 4.32 million $ 98,249
Jun 17, 2023 $ 1,659.95
+2.02%
$ 4.19 million $ 75,323