XMON Historical Data

XMON Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1,131.83
+2.60%
$ 2.86 million $ 134,930
Sep 10, 2023 $ 1,101.54
-6.99%
$ 2.78 million $ 54,517
Sep 9, 2023 $ 1,183.29
+4.18%
$ 2.99 million $ 67,352
Sep 8, 2023 $ 1,138.49
+2.11%
$ 2.87 million $ 75,181
Sep 7, 2023 $ 1,113.28
-3.27%
$ 2.81 million $ 61,838
Sep 6, 2023 $ 1,148.11
-3.66%
$ 2.9 million $ 62,438
Sep 5, 2023 $ 1,191.58
-3.56%
$ 3.01 million $ 53,784
Sep 4, 2023 $ 1,233.46
+0.81%
$ 3.11 million $ 62,228
Sep 3, 2023 $ 1,222.15
-3.02%
$ 3.08 million $ 56,359
Sep 2, 2023 $ 1,260.93
+0.46%
$ 3.18 million $ 35,540
Sep 1, 2023 $ 1,255.33
+0.39%
$ 3.17 million $ 46,226
Aug 31, 2023 $ 1,251.2
-0.50%
$ 3.16 million $ 50,037
Aug 30, 2023 $ 1,259.02
-4.85%
$ 3.18 million $ 39,416
Aug 29, 2023 $ 1,320.57
+3.91%
$ 3.33 million $ 39,750
Aug 28, 2023 $ 1,269.36
+8.41%
$ 3.2 million $ 110,300
Aug 27, 2023 $ 1,169.77
-1.23%
$ 2.95 million $ 61,391
Aug 26, 2023 $ 1,182.77
-1.03%
$ 2.99 million $ 40,234
Aug 25, 2023 $ 1,193.62
-2.23%
$ 3.01 million $ 63,003
Aug 24, 2023 $ 1,223.88
-0.05%
$ 3.09 million $ 60,615
Aug 23, 2023 $ 1,224.44
+1.01%
$ 3.09 million $ 53,424
Aug 22, 2023 $ 1,213.31
-2.76%
$ 3.06 million $ 84,254
Aug 21, 2023 $ 1,250.59
+5.22%
$ 3.16 million $ 27,077
Aug 20, 2023 $ 1,185.93
-2.18%
$ 2.99 million $ 36,198
Aug 19, 2023 $ 1,212.05
-5.53%
$ 3.06 million $ 52,523
Aug 18, 2023 $ 1,280.34
+7.24%
$ 3.23 million $ 47,235
Aug 17, 2023 $ 1,194.11
-5.28%
$ 3.01 million $ 67,442
Aug 16, 2023 $ 1,262.62
-1.21%
$ 3.19 million $ 106,274
Aug 15, 2023 $ 1,270.74
-3.42%
$ 3.21 million $ 75,631
Aug 14, 2023 $ 1,315.34
-7.91%
$ 3.32 million $ 94,797
Aug 13, 2023 $ 1,428.3
+1.19%
$ 3.61 million $ 131,443
Aug 12, 2023 $ 1,413.74
+17.43%
$ 3.57 million $ 123,452
Aug 11, 2023 $ 1,183.6
-4.39%
$ 2.99 million $ 88,224
Aug 9, 2023 $ 1,305.65
-6.93%
$ 3.3 million $ 103,064
Aug 8, 2023 $ 1,391.94
+22.18%
$ 3.51 million $ 44,220
Aug 7, 2023 $ 1,138.81
-10.99%
$ 2.87 million $ 107,142
Aug 6, 2023 $ 1,279.06
-5.64%
$ 3.23 million $ 41,236
Aug 5, 2023 $ 1,357.66
+7.72%
$ 3.43 million $ 79,222
Aug 4, 2023 $ 1,260.29
+1.26%
$ 3.18 million $ 25,426
Aug 3, 2023 $ 1,245.83
-0.36%
$ 3.14 million $ 26,485
Aug 2, 2023 $ 1,249.03
-11.56%
$ 3.15 million $ 47,567
Aug 1, 2023 $ 1,412.43
-2.05%
$ 3.57 million $ 41,708
Jul 31, 2023 $ 1,443.21
-0.30%
$ 3.64 million $ 29,291
Jul 30, 2023 $ 1,446.41
+4.79%
$ 3.65 million $ 56,733
Jul 29, 2023 $ 1,382.51
+10.77%
$ 3.49 million $ 31,445
Jul 28, 2023 $ 1,247.82
-6.17%
$ 3.15 million $ 44,790
Jul 27, 2023 $ 1,330.92
-13.34%
$ 3.36 million $ 313,543
Jul 26, 2023 $ 1,539.47
+15.21%
$ 3.89 million $ 301,941
Jul 25, 2023 $ 1,326.86
-14.83%
$ 3.35 million $ 222,286
Jul 24, 2023 $ 1,567.7
-6.53%
$ 3.96 million $ 30,161
Jul 23, 2023 $ 1,670.95
+4.26%
$ 4.22 million $ 115,650