XMON Historical Data

XMON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 1,626.96
-1.32%
$ 4.11 million $ 41,786
Jun 15, 2023 $ 1,641.72
-1.89%
$ 4.14 million $ 25,037
Jun 14, 2023 $ 1,673.23
-6.53%
$ 4.22 million $ 34,625
Jun 13, 2023 $ 1,790.2
+0.27%
$ 4.52 million $ 164,874
Jun 12, 2023 $ 1,784.04
-1.59%
$ 4.5 million $ 251,123
Jun 11, 2023 $ 1,812.48
+2.35%
$ 4.58 million $ 132,706
Jun 10, 2023 $ 1,770.16
-10.35%
$ 4.47 million $ 176,128
Jun 9, 2023 $ 1,957.49
+7.64%
$ 4.94 million $ 29,547
Jun 8, 2023 $ 1,823.03
-4.99%
$ 4.6 million $ 67,568
Jun 7, 2023 $ 1,918.71
+3.71%
$ 4.84 million $ 52,119
Jun 6, 2023 $ 1,851.15
-0.19%
$ 4.67 million $ 197,122
Jun 5, 2023 $ 1,851.84
-1.17%
$ 4.67 million $ 150,791
Jun 4, 2023 $ 1,872.1
-1.26%
$ 4.73 million $ 147,052
Jun 3, 2023 $ 1,894.97
-5.62%
$ 4.78 million $ 263,033
Jun 2, 2023 $ 2,010.1
+7.60%
$ 5.07 million $ 40,248
Jun 1, 2023 $ 1,866.75
-1.72%
$ 4.71 million $ 132,499
May 31, 2023 $ 1,898.39
-0.37%
$ 4.79 million $ 227,787
May 30, 2023 $ 1,917
-13.36%
$ 4.84 million $ 198,052
May 29, 2023 $ 2,161.17
-2.34%
$ 5.46 million $ 31,499
May 28, 2023 $ 2,213.62
-1.91%
$ 5.59 million $ 219,065
May 27, 2023 $ 2,256.83
+1.11%
$ 5.7 million $ 230,728
May 26, 2023 $ 2,231.45
-0.13%
$ 5.63 million $ 225,854
May 25, 2023 $ 2,240.86
-2.52%
$ 5.66 million $ 218,945
May 24, 2023 $ 2,298.6
-5.97%
$ 5.8 million $ 338,503
May 23, 2023 $ 2,426.1
+1.79%
$ 6.12 million $ 41,028
May 22, 2023 $ 2,379.27
-4.68%
$ 6.01 million $ 63,885
May 21, 2023 $ 2,496.04
-1.58%
$ 6.3 million $ 101,581
May 20, 2023 $ 2,536.1
+5.08%
$ 6.4 million $ 240,817
May 19, 2023 $ 2,424.75
-3.45%
$ 6.12 million $ 114,558
May 18, 2023 $ 2,459.21
-0.82%
$ 6.21 million $ 145,829
May 17, 2023 $ 2,475.74
+0.54%
$ 6.25 million $ 271,285
May 16, 2023 $ 2,455.83
-11.44%
$ 6.2 million $ 41,110
May 15, 2023 $ 2,764.54
-2.75%
$ 6.98 million $ 285,995
May 14, 2023 $ 2,837.06
+0.41%
$ 7.16 million $ 183,428
May 13, 2023 $ 2,840.4
-0.67%
$ 7.17 million $ 241,603
May 12, 2023 $ 2,848.04
+17.02%
$ 7.19 million $ 244,132
May 11, 2023 $ 2,435.01
-14.27%
$ 6.15 million $ 120,720
May 10, 2023 $ 2,835.47
-0.48%
$ 7.16 million $ 231,621
May 9, 2023 $ 2,845.42
+14.76%
$ 7.18 million $ 328,839
May 8, 2023 $ 2,480.78
-2.10%
$ 6.26 million $ 76,498
May 7, 2023 $ 2,534.8
+0.34%
$ 6.4 million $ 354,974
May 6, 2023 $ 2,525.99
-15.20%
$ 6.38 million $ 133,101
May 5, 2023 $ 2,987.41
+14.00%
$ 7.54 million $ 432,964
May 4, 2023 $ 2,629.13
-6.77%
$ 6.64 million $ 100,481
May 3, 2023 $ 2,785.49
-0.85%
$ 7.03 million $ 282,357
May 2, 2023 $ 2,810.29
-3.98%
$ 7.09 million $ 88,116
May 1, 2023 $ 2,918.39
-1.09%
$ 7.37 million $ 290,361
Apr 30, 2023 $ 2,951.87
-3.04%
$ 7.45 million $ 117,560
Apr 29, 2023 $ 3,042.46
-4.75%
$ 7.68 million $ 99,235
Apr 28, 2023 $ 3,194.04
+1.91%
$ 8.06 million $ 443,509