XMON Historical Data

XMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 140.12
+3.29%
$ 353,683 $ 1,688
Mar 18, 2026 $ 147.25
-1.06%
$ -- $ 874
Mar 17, 2026 $ 152.07
-2.80%
$ 383,860 $ 174
Mar 16, 2026 $ 144.05
+0.00%
$ -- $ 461
Mar 15, 2026 $ 134.19
+0.00%
$ -- $ 2,267
Mar 14, 2026 $ 137.94
-15.32%
$ 348,198 $ 1,562
Mar 8, 2026 $ 146.44
-5.42%
$ 369,649 $ 3,937
Mar 7, 2026 $ 147.24
+2.80%
$ -- $ 3,294
Mar 6, 2026 $ 153.98
+6.99%
$ 388,674 $ 1,434
Mar 3, 2026 $ 167.9
+3.75%
$ 423,814 $ 516
Mar 1, 2026 $ 167.48
+0.00%
$ -- $ 3,063
Feb 28, 2026 $ 145.69
+3.27%
$ -- $ 2,112
Feb 27, 2026 $ 181.56
+2.65%
$ -- $ 3,004
Feb 25, 2026 $ 185.5
+0.00%
$ 468,249 $ 88
Feb 23, 2026 $ 157.43
-2.23%
$ 397,400 $ 181
Feb 21, 2026 $ 168.32
-1.34%
$ -- $ 591
Feb 20, 2026 $ 170.7
-0.36%
$ 430,897 $ 483
Feb 18, 2026 $ 207.33
+4.62%
$ -- $ 2,142
Feb 17, 2026 $ 197.75
+8.59%
$ 499,171 $ 1,109
Feb 16, 2026 $ 167.9
+0.82%
$ -- $ 32
Feb 15, 2026 $ 165.87
+0.00%
$ 418,698 $ 20
Feb 14, 2026 $ 177.52
+2.44%
$ -- $ 300
Feb 13, 2026 $ 169.03
+6.25%
$ 426,673 $ 388
Feb 12, 2026 $ 151.4
+0.00%
$ -- $ 8
Feb 11, 2026 $ 149.98
-4.46%
$ 378,575 $ 192
Feb 9, 2026 $ 158.7
+5.90%
$ 400,591 $ 20
Feb 8, 2026 $ 151.08
+0.00%
$ -- $ 152
Feb 7, 2026 $ 138.27
+0.00%
$ -- $ 103
Feb 6, 2026 $ 142.96
+25.37%
$ 360,862 $ 8,858
Feb 5, 2026 $ 126.68
+0.00%
$ -- $ 664
Feb 4, 2026 $ 124.7
+0.00%
$ -- $ 510
Feb 1, 2026 $ 143.9
+4.28%
$ -- $ 2,068
Jan 31, 2026 $ 137.93
-3.58%
$ 348,171 $ 2,361
Jan 28, 2026 $ 155.42
+2.14%
$ -- $ 2,769
Jan 24, 2026 $ 161.94
+0.09%
$ -- $ 2,331
Jan 23, 2026 $ 171.88
+3.11%
$ -- $ 1,504
Jan 22, 2026 $ 155.11
-0.60%
$ -- $ 1,008
Jan 21, 2026 $ 153.28
-0.68%
$ 386,925 $ 770
Jan 20, 2026 $ 152.58
-5.18%
$ 385,151 $ 727
Jan 19, 2026 $ 161.61
-3.42%
$ -- $ 68
Jan 18, 2026 $ 167.72
-1.61%
$ 440,815 $ 464
Jan 17, 2026 $ 163.22
-0.27%
$ 411,994 $ 14
Jan 16, 2026 $ 162
-5.14%
$ -- $ 6,414
Jan 15, 2026 $ 178.89
-1.98%
$ 451,553 $ 6,217
Jan 14, 2026 $ 192.03
+8.99%
$ -- $ 2,662
Jan 12, 2026 $ 184.79
-6.13%
$ 466,459 $ 1,012
Jan 10, 2026 $ 196.08
+3.18%
$ 494,949 $ 349
Jan 8, 2026 $ 219.07
+29.38%
$ -- $ 3,474
Jan 4, 2026 $ 193.32
-2.00%
$ -- $ 3,314
Jan 3, 2026 $ 198.07
+11.85%
$ 499,965 $ 3,132