XMON Historical Data

XMON Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 139.95
+1.10%
$ 353,260 $ 1,470
May 2, 11 AM $ 137.55
+0.00%
$ 347,197 $ 1,431
May 2, 10 AM $ 136.51
+0.00%
$ 344,570 $ 977
Apr 28, 11 PM $ 120.05
+0.00%
$ 303,036 $ 2,428
Apr 28, 10 PM $ 117.75
+3.94%
$ 297,234 $ 2,309
Apr 28, 4 PM $ 127.05
-0.15%
$ 320,691 $ 1,337
Apr 28, 2 PM $ 133.65
+0.00%
$ 337,363 $ 634
Apr 25, 5 PM $ 133.52
+2.05%
$ 337,046 $ 6,483
Apr 25, 9 AM $ 152.78
+0.00%
$ 385,656 $ 3,436
Apr 24, 7 PM $ 124.22
+0.00%
$ 313,564 $ 331
Apr 23, 12 AM $ 145.12
+0.00%
$ 366,325 $ 2,772
Apr 22, 11 PM $ 146.28
+0.00%
$ 369,255 $ 2,731
Apr 22, 9 AM $ 140.85
+0.00%
$ 355,535 $ 952
Apr 22, 2 AM $ 134.35
+0.00%
$ 339,120 $ 604
Apr 21, 3 AM $ 130.65
+0.00%
$ 329,793 $ 87
Apr 21, 2 AM $ 131.43
+0.00%
$ 331,760 $ 8
Apr 19, 3 AM $ 162.77
+0.00%
$ 410,876 $ 2,320
Apr 17, 2 AM $ 138.67
+0.00%
$ 350,024 $ 425
Apr 16, 9 AM $ 137.68
+0.00%
$ 347,528 $ 1,749
Apr 15, 4 PM $ 132.75
+0.00%
$ 335,078 $ 2,258
Apr 15, 10 AM $ 132.57
+0.03%
$ 334,633 $ 1,336
Apr 15, 8 AM $ 134.96
+0.00%
$ 340,671 $ 284
Apr 15, 5 AM $ 137.97
-2.04%
$ 348,262 $ 828
Apr 14, 6 AM $ 146.41
+0.00%
$ 369,565 $ 3,773
Apr 13, 7 PM $ 136.52
+0.00%
$ 344,612 $ 3,385
Apr 13, 6 PM $ 136.27
-3.39%
$ 343,964 $ 3,390
Apr 13, 5 PM $ 144.63
+0.00%
$ 365,090 $ 1,718
Apr 13, 4 PM $ 131.64
+0.00%
$ 332,299 $ 1,168
Apr 10, 11 PM $ 131.55
-4.12%
$ 332,058 $ 732
Apr 10, 2 PM $ 135.68
+0.11%
$ 342,494 $ 92
Apr 4, 5 PM $ 123.15
+0.00%
$ 310,857 $ 1,312
Apr 4, 7 AM $ 111.05
-3.25%
$ 280,322 $ 374
Apr 2, 8 PM $ 126.89
+0.00%
$ 320,291 $ 750
Mar 30, 3 AM $ 132.77
+0.00%
$ 335,129 $ 1,115
Mar 29, 10 PM $ 126.05
+0.22%
$ 318,188 $ 950
Mar 28, 11 PM $ 132.22
+0.00%
$ 333,746 $ 2,809
Mar 28, 10 PM $ 132.1
+4.08%
$ 333,440 $ 2,826
Mar 26, 8 PM $ 135.83
+0.00%
$ 342,861 $ 1,611
Mar 26, 5 PM $ 135.92
+0.00%
$ 343,080 $ 1,616
Mar 26, 6 AM $ 143.37
+0.00%
$ 361,901 $ 839
Mar 26, 4 AM $ 142.55
+0.00%
$ 359,820 $ 691
Mar 25, 6 PM $ 138.57
+0.00%
$ 349,781 $ 1,117
Mar 23, 1 PM $ 136.63
+0.00%
$ 344,879 $ 1,131
Mar 23, 9 AM $ 133.44
+0.00%
$ 336,839 $ 864
Mar 23, 2 AM $ 130.76
+0.00%
$ 330,065 $ 378
Mar 22, 10 PM $ 128.43
+0.00%
$ 324,174 $ 248
Mar 20, 6 AM $ 139.54
+0.00%
$ 352,222 $ 1,357
Mar 19, 9 PM $ 140.12
-1.84%
$ 353,683 $ 1,688
Mar 19, 6 PM $ 138.44
+0.00%
$ 349,448 $ 1,152
Mar 19, 5 AM $ 135.7
+0.00%
$ 342,539 $ 1,270