Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2 PM $65.94
+0.00%
$166,452 $50
Oct 23, 10 PM $68.29
+0.00%
$172,377 $377
Oct 23, 9 PM $68.36
+0.00%
$172,544 $346
Oct 23, 6 AM $69.26
+0.00%
$174,833 $158
Oct 22, 9 PM $64.33
+0.00%
$162,382 $182
Oct 22, 8 PM $63.84
-0.27%
$161,143 $173
Oct 22, 3 PM $64.66
+0.00%
$163,210 $45
Oct 22, 4 AM $67.29
+0.00%
$169,865 $59
Oct 21, 10 PM $68.67
+0.00%
$173,330 $21
Oct 21, 10 AM $68.17
+0.00%
$172,087 $549
Oct 20, 11 PM $67.85
+0.00%
$171,271 $559
Oct 20, 8 PM $67.74
+0.51%
$170,984 $534
Oct 20, 7 PM $66.86
-6.74%
$168,777 $172
Oct 20, 2 PM $72.76
+0.00%
$183,658 $360
Oct 20, 11 AM $71.06
+0.00%
$179,376 $297
Oct 20, 10 AM $72.48
+0.00%
$182,949 $297
Oct 20, 3 AM $73.1
+0.00%
$184,511 $527
Oct 19, 6 PM $73.15
+0.00%
$184,644 $3,623
Oct 19, 3 PM $73.22
+0.76%
$184,815 $3,862
Oct 19, 1 PM $69.85
+0.00%
$176,319 $3,619
Oct 19, 10 AM $69.72
+0.06%
$175,980 $3,674
Oct 19, 8 AM $68.12
+0.00%
$171,951 $3,505
Oct 19, 6 AM $68.99
+0.74%
$174,139 $4,002
Oct 19, 2 AM $67.84
+0.52%
$171,234 $6,881
Oct 19, 1 AM $69.31
+20.13%
$174,957 $8,693
Oct 19, 12 AM $52.51
+4.72%
$132,545 $7,411
Oct 18, 6 PM $57.55
+0.00%
$145,272 $5,315
Oct 18, 12 PM $62.35
+0.00%
$157,376 $5,453
Oct 18, 11 AM $62.36
+0.00%
$157,411 $5,442
Oct 18, 6 AM $62.48
+11.73%
$157,720 $5,437
Oct 18, 5 AM $57.36
+2.22%
$144,779 $4,752
Oct 18, 4 AM $56.11
+28.53%
$141,627 $4,742
Oct 18, 2 AM $64.87
+0.00%
$163,749 $1,542
Oct 18, 1 AM $62.61
+0.00%
$158,040 $1,541
Oct 17, 12 PM $81.3
+0.00%
$205,222 $7
Oct 15, 8 AM $80.07
+0.00%
$202,113 $605
Oct 15, 3 AM $79.64
+0.00%
$201,038 $444
Oct 14, 9 PM $79.39
+0.00%
$200,393 $464
Oct 14, 6 PM $79.57
+0.00%
$200,851 $9
Oct 14, 1 AM $84.72
+0.00%
$-- $108
Oct 13, 5 AM $85.59
+0.00%
$216,059 $1,270
Oct 13, 1 AM $80.32
+0.00%
$-- $884
Oct 12, 5 PM $84.23
+0.00%
$212,610 $884
Oct 12, 1 PM $92.04
+0.00%
$232,320 $578
Oct 12, 5 AM $87.42
+0.00%
$220,670 $932
Oct 12, 4 AM $86.24
+0.00%
$217,695 $949
Oct 12, 12 AM $85.85
+0.07%
$216,707 $940
Oct 11, 8 PM $85.79
+0.00%
$216,564 $957
Oct 11, 7 PM $85.74
+0.03%
$216,437 $956
Oct 11, 5 PM $84.66
+0.00%
$213,693 $494