XMON Historical Data

XMON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 101.49
+0.00%
$ 256,187 $ 302
Jul 12, 11 PM $ 100.39
+2.20%
$ 253,414 $ 202
Jul 12, 12 PM $ 98.3
+0.03%
$ 248,138 $ 155
Jul 12, 12 AM $ 101.19
+0.00%
$ 255,426 $ 437
Jul 11, 2 PM $ 102.22
+0.00%
$ 258,026 $ 441
Jul 11, 1 PM $ 102.09
+0.00%
$ 257,702 $ 287
Jul 11, 9 AM $ 105.22
+0.00%
$ 265,611 $ 194
Jul 11, 6 AM $ 107.31
-0.40%
$ 270,872 $ 178
Jul 11, 4 AM $ 104.21
+0.00%
$ 263,061 $ 13
Jul 10, 11 AM $ 104.15
+0.00%
$ 262,891 $ 203
Jul 9, 9 PM $ 101.57
+0.00%
$ 256,381 $ 95
Jul 9, 8 PM $ 103.71
+0.00%
$ 261,780 $ 31
Jul 9, 4 PM $ 101.64
+0.00%
$ 256,571 $ 1
Jul 8, 12 AM $ 105.04
+0.00%
$ 265,142 $ 466
Jul 7, 1 PM $ 106.62
-2.15%
$ 269,139 $ 459
Jul 7, 12 PM $ 104.91
-0.19%
$ 264,811 $ 240
Jul 7, 1 AM $ 105.7
+0.00%
$ 266,810 $ 104
Jul 6, 11 PM $ 103.36
+0.00%
$ 260,915 $ 104
Jul 6, 6 PM $ 102.62
+0.00%
$ 259,040 $ 106
Jun 30, 5 AM $ 101.3
+0.00%
$ 255,713 $ 20
Jun 27, 7 AM $ 103.47
+0.00%
$ 261,185 $ 988
Jun 27, 4 AM $ 100.03
+0.00%
$ 252,486 $ 940
Jun 26, 10 AM $ 94.88
-5.76%
$ 239,495 $ 1,860
Jun 25, 12 PM $ 98.08
-5.20%
$ 247,582 $ 1,011
Jun 22, 3 PM $ 102.8
-9.81%
$ 259,489 $ 708
Jun 21, 9 PM $ 111.88
+0.00%
$ 282,414 $ 487
Jun 21, 2 PM $ 114.97
+0.00%
$ -- $ 314
Jun 20, 11 PM $ 107.7
+0.00%
$ 271,856 $ 736
Jun 19, 12 AM $ 109.03
+0.00%
$ 275,212 $ 974
Jun 15, 6 PM $ 111.64
+0.00%
$ 281,802 $ 213
Jun 12, 6 PM $ 107.85
+0.00%
$ 272,225 $ 348
Jun 12, 4 PM $ 106.54
+0.00%
$ 268,921 $ 421
Jun 11, 2 PM $ 102.13
+0.34%
$ 257,800 $ 1,122
Jun 10, 10 AM $ 105.16
+0.00%
$ 265,443 $ 816
Jun 9, 2 PM $ 101.75
+0.00%
$ 256,839 $ 429
Jun 6, 3 PM $ 100.35
+0.00%
$ 253,312 $ 488
Jun 5, 11 PM $ 101.51
+0.00%
$ 256,231 $ 277
Jun 5, 10 PM $ 101.53
+0.00%
$ 256,291 $ 179
Jun 5, 4 PM $ 99.93
+1.73%
$ 252,240 $ 119
Jun 4, 3 AM $ 108.56
+0.00%
$ 274,022 $ 414
Jun 3, 4 PM $ 107.12
+0.00%
$ 270,383 $ 390
Jun 2, 11 AM $ 116.96
+0.00%
$ 295,220 $ 293
Jun 1, 12 PM $ 118
+0.00%
$ 297,851 $ 526
May 31, 1 PM $ 123.88
+0.00%
$ 312,691 $ 514
May 31, 12 PM $ 118.67
+2.06%
$ 299,553 $ 272
May 29, 7 AM $ 111.77
+0.00%
$ 282,144 $ 297
May 28, 10 PM $ 112.11
+0.00%
$ 282,978 $ 392
May 28, 10 AM $ 115.56
+0.00%
$ 291,695 $ 707
May 27, 10 PM $ 114.89
+0.00%
$ 289,999 $ 744
May 27, 3 PM $ 111.05
+1.10%
$ 280,321 $ 459