Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $83.66
+0.00%
$211,180 $401
Sep 6, 12 PM $87.29
+0.00%
$220,336 $359
Sep 6, 8 AM $87.85
+0.00%
$221,753 $430
Sep 6, 7 AM $89.23
-1.59%
$225,241 $338
Sep 5, 11 AM $86.3
+0.00%
$217,843 $670
Sep 5, 10 AM $87.47
+0.00%
$220,800 $936
Sep 5, 4 AM $85.94
+0.00%
$216,928 $932
Sep 4, 8 PM $85.97
-0.19%
$217,018 $1,193
Sep 4, 7 PM $82.06
+0.00%
$207,138 $913
Sep 4, 3 PM $82.41
+1.35%
$208,033 $868
Sep 4, 2 PM $81.36
-1.34%
$205,382 $767
Sep 4, 1 PM $82.47
+0.00%
$208,178 $609
Sep 4, 11 AM $87.59
-4.73%
$221,098 $418
Sep 4, 3 AM $90.04
+0.00%
$227,287 $2,036
Sep 4, 12 AM $89.77
-1.24%
$226,611 $2,098
Sep 3, 8 PM $87.73
+0.00%
$221,459 $4,287
Sep 3, 11 AM $84.3
+0.00%
$212,785 $4,118
Sep 3, 4 AM $85.09
+20.98%
$214,789 $4,092
Sep 3, 1 AM $69.93
+0.00%
$176,511 $2,332
Sep 3, 12 AM $68.06
+0.00%
$171,797 $2,258
Sep 2, 11 PM $68.93
+5.37%
$173,985 $2,018
Sep 2, 5 PM $92.18
+0.00%
$232,686 $1,258
Sep 2, 12 PM $92.87
+0.00%
$234,426 $1,322
Sep 1, 7 PM $94.43
+0.00%
$238,361 $2,940
Sep 1, 6 PM $94.6
+7.04%
$238,791 $2,746
Sep 1, 5 PM $87.27
+0.00%
$220,280 $1,718
Sep 1, 3 PM $94.2
+0.00%
$237,784 $1,629
Aug 31, 9 PM $94.17
-0.05%
$237,703 $732
Aug 30, 2 PM $97.01
+0.00%
$244,872 $346
Aug 30, 5 AM $96.8
+0.00%
$244,356 $346
Aug 30, 1 AM $98.93
+0.00%
$249,727 $339
Aug 29, 10 PM $98.61
+0.06%
$248,920 $338
Aug 29, 1 PM $101.47
+0.00%
$256,129 $109
Aug 29, 9 AM $101.1
+0.00%
$255,186 $235
Aug 28, 7 PM $102.8
+0.00%
$259,480 $967
Aug 28, 11 AM $105.87
+0.00%
$267,236 $990
Aug 28, 9 AM $105.49
+0.00%
$266,268 $1,269
Aug 28, 7 AM $109.46
-0.02%
$276,290 $785
Aug 28, 6 AM $101.35
+0.00%
$255,832 $756
Aug 28, 1 AM $101.56
+0.00%
$256,352 $742
Aug 28, 12 AM $101.68
+0.00%
$256,665 $552
Aug 27, 11 PM $98.35
-0.30%
$248,244 $543
Aug 27, 9 PM $98.42
+0.00%
$248,433 $515
Aug 27, 7 PM $98.47
+0.00%
$248,550 $504
Aug 27, 3 PM $98.83
+0.00%
$249,467 $521
Aug 27, 10 AM $98.15
+1.53%
$247,745 $223
Aug 26, 10 PM $95.32
+0.00%
$240,603 $164
Aug 26, 6 PM $94.51
+0.00%
$238,561 $156
Aug 26, 1 PM $93.42
+0.00%
$235,815 $120
Aug 25, 7 PM $96.52
+0.00%
$243,631 $299