Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $394.82
-5.60%
$1.01 million $13,078
Jul 14 $399.2
+9.52%
$1.05 million $32,930
Jul 7 $357.86
+4.43%
$918,500 $19,641
Jun 30 $377.18
-10.14%
$863,301 $18,573
Jun 23 $367.62
+6.99%
$1.06 million $115,425
Jun 16 $394.92
-0.05%
$867,314 $714,050
Jun 9 $402.63
+0.76%
$1.01 million $621,022
Jun 2 $370.66
-2.77%
$1.01 million $597,758
May 26 $381.22
-24.89%
$962,273 $620,480
May 19 $530.23
+31.90%
$1.28 million $294,763
May 12 $386.87
-18.36%
$1.01 million $192,133
May 5 $445.89
+5.20%
$1.2 million $171,618
Apr 28 $423.86
+13.36%
$1.07 million $190,121
Apr 21 $373.92
+13.65%
$943,847 $239,032
Apr 14 $327
-12.26%
$830,468 $328,494
Apr 7 $375.4
+25.34%
$940,777 $150,735
Mar 31 $315.8
-9.38%
$756,004 $21,187
Mar 24 $344.9
-4.81%
$879,698 $9,073
Mar 17 $379.65
+3.23%
$914,622 $13,678
Mar 10 $368.99
+12.89%
$928,309 $25,399
Mar 3 $376.69
-15.89%
$825,090 $31,484
Feb 24 $447.86
+10.31%
$1.13 million $46,855
Feb 17 $402.56
-8.21%
$1.02 million $37,713
Feb 10 $444.01
+6.76%
$1.11 million $43,414
Feb 3 $399.4
-7.10%
$1.05 million $29,229
Jan 27 $429.92
-13.39%
$1.09 million $40,665
Jan 20 $471.49
-13.71%
$1.25 million $38,704
Jan 13 $562.83
-6.18%
$1.4 million $40,754
Jan 6 $585.1
-7.10%
$1.51 million $82,760
Dec 30 $693.07
+4.34%
$1.59 million $134,451
Dec 23 $684.53
-3.15%
$1.68 million $78,737
Dec 16 $739.26
-28.36%
$1.78 million $296,910
Dec 9 $960.9
-23.01%
$2.6 million $229,971
Dec 2 $1,154.88
+41.12%
$3.15 million $417,530
Nov 25 $818.38
+3.40%
$2.07 million $393,605
Nov 18 $822.03
+13.15%
$2 million $285,119
Nov 11 $686.98
+38.17%
$1.83 million $369,596
Nov 4 $461.56
+44.47%
$1.26 million $58,520
Oct 28 $319.49
+7.11%
$806,474 $83,792
Oct 21 $324.59
-27.77%
$752,309 $124,227
Oct 14 $449.37
-4.54%
$1.13 million $64,440
Oct 7 $495.16
-0.04%
$1.19 million $14,867
Sep 30 $494
-16.76%
$1.18 million $50,596
Sep 23 $578.18
+35.15%
$1.5 million $9,380
Sep 16 $463.77
+2.27%
$1.08 million $6,315
Sep 9 $460.9
+12.22%
$1.14 million $7,288
Sep 2 $396.9
-2.67%
$1.04 million $30,428
Aug 26 $407.8
-7.65%
$1.03 million $4,162
Aug 19 $450.15
+3.75%
$1.11 million $16,421
Aug 12 $392.6
-0.07%
$1.1 million $24,193