XMON Historical Data

XMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 399.4
-7.10%
$ 1.05 million $ 29,229
Jan 27 $ 429.92
-13.39%
$ 1.09 million $ 40,665
Jan 20 $ 471.49
-13.71%
$ 1.25 million $ 38,704
Jan 13 $ 562.83
-6.18%
$ 1.4 million $ 40,754
Jan 6 $ 585.1
-7.10%
$ 1.51 million $ 82,760
Dec 30 $ 693.07
+4.34%
$ 1.59 million $ 134,451
Dec 23 $ 684.53
-3.15%
$ 1.68 million $ 78,737
Dec 16 $ 739.26
-28.36%
$ 1.78 million $ 296,910
Dec 9 $ 960.9
-23.01%
$ 2.6 million $ 229,971
Dec 2 $ 1,154.88
+41.12%
$ 3.15 million $ 417,530
Nov 25 $ 818.38
+3.40%
$ 2.07 million $ 393,605
Nov 18 $ 822.03
+13.15%
$ 2 million $ 285,119
Nov 11 $ 686.98
+38.17%
$ 1.83 million $ 369,596
Nov 4 $ 461.56
+44.47%
$ 1.26 million $ 58,520
Oct 28 $ 319.49
+7.11%
$ 806,474 $ 83,792
Oct 21 $ 324.59
-27.77%
$ 752,309 $ 124,227
Oct 14 $ 449.37
-4.54%
$ 1.13 million $ 64,440
Oct 7 $ 495.16
-0.04%
$ 1.19 million $ 14,867
Sep 30 $ 494
-16.76%
$ 1.18 million $ 50,596
Sep 23 $ 578.18
+35.15%
$ 1.5 million $ 9,380
Sep 16 $ 463.77
+2.27%
$ 1.08 million $ 6,315
Sep 9 $ 460.9
+12.22%
$ 1.14 million $ 7,288
Sep 2 $ 396.9
-2.67%
$ 1.04 million $ 30,428
Aug 26 $ 407.8
-7.65%
$ 1.03 million $ 4,162
Aug 19 $ 450.15
+3.75%
$ 1.11 million $ 16,421
Aug 12 $ 392.6
-0.07%
$ 1.1 million $ 24,193
Aug 5 $ 432.45
-2.38%
$ 992,060 $ 19,830
Jul 29 $ 442.9
-16.78%
$ 1.12 million $ 49,230
Jul 22 $ 513.37
-24.51%
$ 1.34 million $ 58,460
Jul 15 $ 557.08
-4.15%
$ 1.71 million $ 33,242
Jul 8 $ 581.47
+3.95%
$ 1.47 million $ 43,824
Jul 1 $ 550.8
-17.20%
$ 1.41 million $ 90,958
Jun 24 $ 701.75
-1.52%
$ 1.68 million $ 158,878
Jun 17 $ 442.61
-16.17%
$ 1.8 million $ 98,102
Jun 10 $ 531.58
-13.47%
$ 1.33 million $ 29,390
Jun 3 $ 614.28
+6.70%
$ 1.55 million $ 25,874
May 27 $ 575.95
-16.04%
$ 1.45 million $ 94,548
May 20 $ 676.03
+14.83%
$ 1.72 million $ 73,972
May 13 $ 580.1
-2.19%
$ 1.49 million $ 77,989
May 6 $ 600.65
-11.00%
$ 1.5 million $ 159,239
Apr 29 $ 660.78
-1.63%
$ 1.69 million $ 147,856
Apr 22 $ 679.26
+0.35%
$ 1.7 million $ 171,612
Apr 15 $ 745.74
-13.56%
$ 1.71 million $ 163,424
Apr 8 $ 809.73
-9.55%
$ 2.18 million $ 234,719
Apr 1 $ 906.04
-8.52%
$ 2.26 million $ 243,754
Mar 25 $ 887.95
-7.34%
$ 2.55 million $ 420,805
Mar 18 $ 947.78
-5.64%
$ 2.43 million $ 477,793
Mar 11 $ 1,007.23
-2.67%
$ 2.54 million $ 653,044
Mar 4 $ 1,013.35
+7.83%
$ 2.61 million $ 564,607
Feb 26 $ 939.79
-5.73%
$ 2.37 million $ 608,860