Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $13,309.79
+5.04%
$33.43 million $568,518
Jan 2, 2023 $12,690.33
+3.35%
$31.87 million $431,517
Jan 1, 2023 $12,258.84
-7.08%
$30.79 million $533,457
Dec 31, 2022 $13,181.07
-3.42%
$33.11 million $395,437
Dec 30, 2022 $13,649.85
-2.52%
$34.28 million $694,311
Dec 29, 2022 $14,000.06
+5.03%
$35.16 million $858,964
Dec 28, 2022 $13,344.71
-2.86%
$33.52 million $536,100
Dec 27, 2022 $13,738.96
-2.70%
$34.51 million $456,268
Dec 26, 2022 $14,118.96
-9.47%
$35.46 million $987,016
Dec 25, 2022 $15,618.36
-6.17%
$39.23 million $245,967
Dec 24, 2022 $16,630.62
+2.58%
$41.77 million $649,476
Dec 23, 2022 $16,210.59
-2.37%
$40.72 million $742,967
Dec 22, 2022 $16,595.41
+4.37%
$41.68 million $987,609
Dec 21, 2022 $15,921.83
+0.43%
$39.99 million $671,058
Dec 20, 2022 $15,856.47
+7.68%
$39.83 million $845,643
Dec 19, 2022 $14,727.71
-11.88%
$36.99 million $1.49 million
Dec 18, 2022 $16,713.64
+5.18%
$41.98 million $1.5 million
Dec 17, 2022 $15,893.8
+6.01%
$39.92 million $728,736
Dec 16, 2022 $14,999.97
-14.30%
$37.68 million $1.09 million
Dec 15, 2022 $17,501.78
+5.80%
$43.96 million $1.02 million
Dec 14, 2022 $16,537.15
-0.54%
$41.54 million $1.71 million
Dec 13, 2022 $16,644.12
+13.95%
$41.81 million $1.16 million
Dec 12, 2022 $14,600.38
-1.02%
$36.67 million $829,432
Dec 11, 2022 $14,746.02
+6.73%
$37.04 million $946,121
Dec 10, 2022 $13,816.96
-14.29%
$34.7 million $875,560
Dec 9, 2022 $16,121
-1.63%
$40.49 million $773,362
Dec 8, 2022 $16,385.78
+6.47%
$41.16 million $786,785
Dec 7, 2022 $15,361.63
-7.96%
$38.58 million $836,004
Dec 6, 2022 $16,680.19
+2.90%
$41.9 million $959,437
Dec 5, 2022 $16,212.88
-5.63%
$40.72 million $1.46 million
Dec 4, 2022 $17,213.7
+11.07%
$43.24 million $2.41 million
Dec 3, 2022 $15,479.86
-5.39%
$38.88 million $1.25 million
Dec 2, 2022 $16,364.38
+4.81%
$41.1 million $1.33 million
Dec 1, 2022 $15,614.42
-9.88%
$39.22 million $1.35 million
Nov 30, 2022 $17,325.4
-0.42%
$43.52 million $1.73 million
Nov 29, 2022 $17,411.2
+24.35%
$43.73 million $2.87 million
Nov 28, 2022 $14,001.82
+9.91%
$35.17 million $1.29 million
Nov 27, 2022 $12,743.41
-2.19%
$32.01 million $1.05 million
Nov 26, 2022 $13,026.16
-1.15%
$32.72 million $1 million
Nov 25, 2022 $13,177.68
+4.43%
$33.1 million $1.11 million
Nov 24, 2022 $12,618.61
+6.18%
$31.69 million $1.13 million
Nov 23, 2022 $11,882.91
+4.22%
$29.85 million $1.02 million
Nov 22, 2022 $11,402.1
+1.69%
$28.64 million $1.47 million
Nov 21, 2022 $11,212.46
-1.06%
$28.16 million $1.4 million
Nov 20, 2022 $11,343.39
-15.23%
$28.49 million $1.39 million
Nov 19, 2022 $13,379.23
-1.18%
$33.6 million $2.05 million
Nov 18, 2022 $13,541.02
-0.83%
$34.01 million $1.37 million
Nov 17, 2022 $13,654.19
+22.96%
$34.3 million $2.18 million
Nov 16, 2022 $11,104.24
-11.11%
$27.89 million $1.1 million
Nov 15, 2022 $12,493.7
+4.27%
$31.38 million $1.15 million