XMON Historical Data

XMON Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 11,978.85
+6.85%
$ 30.09 million $ 835,835
Nov 13, 2022 $ 11,209.35
+6.83%
$ 28.15 million $ 1.34 million
Nov 12, 2022 $ 10,492.1
+5.87%
$ 26.35 million $ 826,427
Nov 11, 2022 $ 9,907.17
-19.91%
$ 24.88 million $ 1.38 million
Nov 10, 2022 $ 12,369.86
+35.27%
$ 31.07 million $ 4.22 million
Nov 9, 2022 $ 9,145.38
-39.68%
$ 22.97 million $ 2.83 million
Nov 8, 2022 $ 15,160.59
-22.76%
$ 38.08 million $ 3.34 million
Nov 7, 2022 $ 19,629.99
-0.85%
$ 49.31 million $ 1.12 million
Nov 6, 2022 $ 19,800.8
-5.38%
$ 49.73 million $ 1.18 million
Nov 5, 2022 $ 20,936.72
-2.50%
$ 52.59 million $ 951,272
Nov 4, 2022 $ 21,483.02
+9.71%
$ 53.96 million $ 1.69 million
Nov 3, 2022 $ 19,582.01
+3.78%
$ 49.18 million $ 1.2 million
Nov 2, 2022 $ 18,871.05
-7.64%
$ 47.4 million $ 2 million
Nov 1, 2022 $ 20,442.56
-2.82%
$ 51.35 million $ 1.36 million
Oct 31, 2022 $ 21,033.03
-5.66%
$ 52.83 million $ 2.13 million
Oct 30, 2022 $ 22,293.78
+0.67%
$ 56 million $ 999,142
Oct 29, 2022 $ 22,144.13
-4.62%
$ 55.62 million $ 1.61 million
Oct 28, 2022 $ 23,220.74
+0.44%
$ 58.32 million $ 2.05 million
Oct 27, 2022 $ 23,119.27
-5.29%
$ 58.07 million $ 1.52 million
Oct 26, 2022 $ 24,413.28
+4.32%
$ 61.32 million $ 1.68 million
Oct 25, 2022 $ 23,401.74
-5.73%
$ 58.78 million $ 2.64 million
Oct 24, 2022 $ 24,823.16
-2.40%
$ 62.35 million $ 1.41 million
Oct 23, 2022 $ 25,436.27
+2.10%
$ 63.89 million $ 1.5 million
Oct 22, 2022 $ 24,910.23
-3.48%
$ 62.57 million $ 1.32 million
Oct 21, 2022 $ 25,800.21
+8.09%
$ 64.8 million $ 2.41 million
Oct 20, 2022 $ 23,866.72
-3.06%
$ 59.95 million $ 2.05 million
Oct 19, 2022 $ 24,614.32
-8.42%
$ 61.82 million $ 1.5 million
Oct 18, 2022 $ 26,879.97
-2.05%
$ 67.51 million $ 2.62 million
Oct 17, 2022 $ 27,445.72
+21.05%
$ 68.94 million $ 1.86 million
Oct 16, 2022 $ 22,686.25
+8.70%
$ 56.98 million $ 635,594
Oct 15, 2022 $ 20,883.19
-1.03%
$ 52.45 million $ 1.34 million
Oct 14, 2022 $ 21,101.95
-0.82%
$ 53 million $ 982,229
Oct 13, 2022 $ 21,283.15
+4.24%
$ 53.46 million $ 1.36 million
Oct 12, 2022 $ 20,392.61
+1.56%
$ 51.22 million $ 2.03 million
Oct 11, 2022 $ 20,081.56
-7.05%
$ 50.44 million $ 1.69 million
Oct 10, 2022 $ 21,606.7
+6.71%
$ 54.27 million $ 720,417
Oct 9, 2022 $ 20,263.47
+1.95%
$ 50.9 million $ 184,964
Oct 8, 2022 $ 19,879.03
-2.34%
$ 49.93 million $ 132,737
Oct 7, 2022 $ 20,303.44
-4.35%
$ 51 million $ 220,876
Oct 6, 2022 $ 21,231.3
-1.22%
$ 53.33 million $ 366,798
Oct 5, 2022 $ 21,483.62
-1.75%
$ 53.96 million $ 367,285
Oct 4, 2022 $ 21,863.77
+9.27%
$ 54.92 million $ 1.28 million
Oct 3, 2022 $ 20,019.72
+9.02%
$ 50.28 million $ 827,554
Oct 2, 2022 $ 18,369.97
-4.93%
$ 46.14 million $ 790,769
Oct 1, 2022 $ 19,320.13
+0.07%
$ 48.53 million $ 336,030
Sep 30, 2022 $ 19,301.43
-6.80%
$ 48.48 million $ 929,656
Sep 29, 2022 $ 20,710.49
-0.20%
$ 52.02 million $ 631,749
Sep 28, 2022 $ 20,764.7
+12.86%
$ 52.16 million $ 1.22 million
Sep 27, 2022 $ 18,400.28
+2.75%
$ 46.22 million $ 1.57 million
Sep 26, 2022 $ 17,906.39
+6.11%
$ 44.98 million $ 443,143