Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $26,252.35
-10.07%
$65.94 million $2.61 million
Feb 21, 2023 $29,067.67
-18.60%
$73.01 million $4.75 million
Feb 20, 2023 $35,742.44
-8.44%
$89.77 million $3.52 million
Feb 19, 2023 $39,036.76
+62.02%
$98.05 million $31.72 million
Feb 18, 2023 $24,093.76
+8.86%
$60.52 million $1.81 million
Feb 17, 2023 $22,133.3
+13.25%
$55.59 million $1.81 million
Feb 16, 2023 $19,544.16
-1.49%
$49.09 million $2.61 million
Feb 15, 2023 $19,834.24
-1.65%
$49.82 million $2.87 million
Feb 14, 2023 $20,131.39
+9.27%
$50.56 million $1.8 million
Feb 13, 2023 $18,425.26
+12.78%
$46.28 million $1.18 million
Feb 12, 2023 $16,335.55
-3.22%
$41.03 million $1.63 million
Feb 11, 2023 $16,880.51
+2.02%
$42.4 million $1.51 million
Feb 10, 2023 $16,547.92
+3.08%
$41.56 million $897,825
Feb 9, 2023 $16,049.04
-11.49%
$40.31 million $1.07 million
Feb 8, 2023 $18,134.08
-8.61%
$45.55 million $2.01 million
Feb 7, 2023 $19,842.31
+1.24%
$49.84 million $1.31 million
Feb 6, 2023 $19,600.37
+0.40%
$49.23 million $1.63 million
Feb 5, 2023 $19,524.1
-0.49%
$49.04 million $1.4 million
Feb 4, 2023 $19,616.68
+5.06%
$49.27 million $2.47 million
Feb 3, 2023 $18,669.31
+4.46%
$46.89 million $2.24 million
Feb 2, 2023 $17,872.9
+2.79%
$44.89 million $2.88 million
Feb 1, 2023 $17,356.23
-9.09%
$43.59 million $1.82 million
Jan 31, 2023 $19,091.86
-14.13%
$47.95 million $3.58 million
Jan 30, 2023 $22,204.54
+4.38%
$55.77 million $8.54 million
Jan 29, 2023 $21,264.15
+5.42%
$53.41 million $1.22 million
Jan 28, 2023 $20,190.13
+5.37%
$50.71 million $768,836
Jan 27, 2023 $19,162.63
+1.48%
$48.13 million $1.91 million
Jan 26, 2023 $18,885.9
-7.62%
$47.44 million $1.64 million
Jan 25, 2023 $20,446.54
+15.38%
$51.36 million $1.5 million
Jan 24, 2023 $17,723.59
-16.72%
$44.52 million $1.64 million
Jan 23, 2023 $21,277.61
-0.49%
$53.44 million $1.03 million
Jan 22, 2023 $21,382.68
+7.10%
$53.71 million $2.02 million
Jan 21, 2023 $19,968.29
+15.01%
$50.15 million $2.24 million
Jan 20, 2023 $17,357.55
+16.48%
$43.6 million $1 million
Jan 19, 2023 $14,901.62
+1.44%
$37.43 million $790,108
Jan 18, 2023 $14,695.24
+8.73%
$36.91 million $990,294
Jan 17, 2023 $13,512.83
-10.08%
$33.94 million $1.05 million
Jan 16, 2023 $15,020.05
-12.77%
$37.73 million $936,588
Jan 15, 2023 $17,217.57
-2.92%
$43.25 million $936,862
Jan 14, 2023 $17,736.22
+1.94%
$44.55 million $934,604
Jan 13, 2023 $17,394.47
-1.16%
$43.69 million $1.01 million
Jan 12, 2023 $17,599.67
+7.75%
$44.21 million $2.28 million
Jan 11, 2023 $16,332.08
+5.08%
$41.02 million $565,977
Jan 10, 2023 $15,541.7
-6.56%
$39.04 million $952,557
Jan 9, 2023 $16,633.91
+3.08%
$41.78 million $1.23 million
Jan 8, 2023 $16,163.98
+0.27%
$40.6 million $691,016
Jan 7, 2023 $16,087.07
+4.26%
$40.41 million $580,910
Jan 6, 2023 $15,429.81
-0.07%
$38.76 million $584,179
Jan 5, 2023 $15,437.28
+9.89%
$38.77 million $1.08 million
Jan 4, 2023 $14,047.89
+5.56%
$35.28 million $594,639