Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $2,739.6
+0.39%
$6.92 million $95,141
Apr 8, 2023 $2,707.8
+7.44%
$6.8 million $238,548
Apr 7, 2023 $2,520.22
-0.75%
$6.33 million $280,509
Apr 6, 2023 $2,549.96
-5.84%
$6.4 million $111,760
Apr 5, 2023 $2,708.04
+2.17%
$6.8 million $164,704
Apr 4, 2023 $2,652.16
-5.91%
$6.66 million $239,861
Apr 3, 2023 $2,815.18
-1.88%
$7.07 million $156,490
Apr 2, 2023 $2,869.78
+1.19%
$7.21 million $161,263
Apr 1, 2023 $2,840
-3.94%
$7.13 million $142,915
Mar 31, 2023 $2,962.68
+0.12%
$7.44 million $111,941
Mar 30, 2023 $2,959.12
+0.92%
$7.43 million $248,862
Mar 29, 2023 $2,948.28
-4.34%
$7.41 million $106,075
Mar 28, 2023 $3,083.07
+0.34%
$7.74 million $179,329
Mar 27, 2023 $3,071.36
+0.11%
$7.71 million $90,075
Mar 26, 2023 $3,068.11
+8.30%
$7.71 million $298,328
Mar 25, 2023 $2,833.01
+3.61%
$7.12 million $98,835
Mar 24, 2023 $2,734.23
-6.27%
$6.87 million $185,374
Mar 23, 2023 $2,898.63
+2.59%
$7.28 million $144,741
Mar 22, 2023 $2,863.85
-5.76%
$7.19 million $161,206
Mar 21, 2023 $3,039.19
+0.80%
$7.63 million $168,512
Mar 20, 2023 $3,013.88
-2.08%
$7.57 million $302,765
Mar 19, 2023 $3,060.81
-3.06%
$7.69 million $414,265
Mar 18, 2023 $3,156.93
-4.84%
$7.93 million $186,547
Mar 17, 2023 $3,316.99
-0.04%
$8.33 million $370,408
Mar 16, 2023 $3,318.21
-4.78%
$8.33 million $220,794
Mar 15, 2023 $3,484.29
-3.62%
$8.75 million $538,427
Mar 14, 2023 $3,621.24
+0.39%
$9.1 million $322,249
Mar 13, 2023 $3,584.06
+5.16%
$9 million $495,700
Mar 12, 2023 $3,389.89
-0.11%
$8.51 million $316,516
Mar 11, 2023 $3,396.74
-1.04%
$8.53 million $700,278
Mar 10, 2023 $3,432.28
+5.55%
$8.62 million $1.28 million
Mar 9, 2023 $3,257.46
-16.33%
$8.18 million $842,131
Mar 8, 2023 $3,893.09
+2.65%
$9.78 million $814,861
Mar 7, 2023 $3,794.66
-13.63%
$9.53 million $1.75 million
Mar 6, 2023 $4,388.35
-7.14%
$11.02 million $1.29 million
Mar 5, 2023 $4,726.68
+4.12%
$11.87 million $696,829
Mar 4, 2023 $4,539.33
-3.28%
$11.4 million $2.44 million
Mar 3, 2023 $4,693.05
-80.66%
$11.79 million $4.98 million
Mar 2, 2023 $24,269.23
+2.83%
$60.96 million $30,831
Mar 1, 2023 $23,599.16
-5.33%
$59.27 million $2.11 million
Feb 28, 2023 $24,925.69
-10.67%
$62.61 million $1.48 million
Feb 27, 2023 $27,904.92
+5.15%
$70.09 million $1.32 million
Feb 26, 2023 $26,566.62
+15.83%
$66.73 million $882,175
Feb 25, 2023 $22,939.27
-13.48%
$57.62 million $972,540
Feb 24, 2023 $26,667.31
-3.78%
$66.98 million $1.1 million
Feb 23, 2023 $27,521.67
+5.42%
$69.13 million $2.27 million
Feb 22, 2023 $26,252.35
-10.07%
$65.94 million $2.61 million
Feb 21, 2023 $29,067.67
-18.60%
$73.01 million $4.75 million
Feb 20, 2023 $35,742.44
-8.44%
$89.77 million $3.52 million
Feb 19, 2023 $39,036.76
+62.02%
$98.05 million $31.72 million