XMON Historical Data

XMON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 27,597.89
-4.32%
$ 65.87 million $ 429,086
Mar 22, 2022 $ 28,846.54
+10.35%
$ 68.85 million $ 322,355
Mar 21, 2022 $ 26,172.2
+1.00%
$ 62.47 million $ 428,591
Mar 20, 2022 $ 25,928.69
-7.38%
$ 61.56 million $ 387,672
Mar 19, 2022 $ 27,959.04
-3.37%
$ 66.38 million $ 208,044
Mar 18, 2022 $ 28,974.01
+16.21%
$ 68.79 million $ 842,949
Mar 17, 2022 $ 24,941.79
+0.73%
$ 59.22 million $ 516,222
Mar 16, 2022 $ 24,742.13
+16.86%
$ 58.74 million $ 985,102
Mar 15, 2022 $ 21,163.59
+8.25%
$ 50.25 million $ 557,961
Mar 14, 2022 $ 19,537.33
+6.78%
$ 46.39 million $ 385,743
Mar 13, 2022 $ 18,318.01
-0.29%
$ 43.49 million $ 95,671
Mar 12, 2022 $ 18,395.52
-0.74%
$ 43.67 million $ 35,833
Mar 11, 2022 $ 18,537.3
-0.70%
$ 44.01 million $ 107,017
Mar 10, 2022 $ 18,679.47
-8.11%
$ 44.35 million $ 220,634
Mar 9, 2022 $ 20,355.51
+12.36%
$ 48.33 million $ 703,899
Mar 8, 2022 $ 18,101.39
-1.96%
$ 42.98 million $ 326,771
Mar 7, 2022 $ 18,467.31
-8.81%
$ 43.85 million $ 799,532
Mar 6, 2022 $ 20,261.93
-11.80%
$ 48.11 million $ 556,951
Mar 5, 2022 $ 22,980.34
-0.61%
$ 54.56 million $ 90,221
Mar 4, 2022 $ 23,097.36
-9.88%
$ 54.84 million $ 252,377
Mar 3, 2022 $ 25,642.87
-12.31%
$ 60.88 million $ 442,916
Mar 2, 2022 $ 29,237.66
-5.11%
$ 69.42 million $ 141,800
Mar 1, 2022 $ 30,832.33
+6.86%
$ 73.2 million $ 711,228
Feb 28, 2022 $ 28,788.33
+12.75%
$ 67.99 million $ 444,022
Feb 27, 2022 $ 25,587.01
-1.57%
$ 60.43 million $ 432,638
Feb 26, 2022 $ 24,372.9
-8.19%
$ 57.56 million $ 364,191
Feb 25, 2022 $ 26,472.79
+6.72%
$ 62.52 million $ 1.16 million
Feb 24, 2022 $ 24,688.47
-9.63%
$ 58.31 million $ 4.08 million
Feb 23, 2022 $ 27,459.39
-2.53%
$ 64.85 million $ 669,199
Feb 22, 2022 $ 28,196.21
-6.84%
$ 66.59 million $ 775,161
Feb 21, 2022 $ 30,208.17
+2.59%
$ 71.34 million $ 996,321
Feb 20, 2022 $ 29,504.53
-10.01%
$ 69.68 million $ 1.23 million
Feb 19, 2022 $ 32,810.79
+5.54%
$ 77.49 million $ 457,436
Feb 18, 2022 $ 31,121.75
-5.42%
$ 73.5 million $ 1.18 million
Feb 17, 2022 $ 32,786.81
-16.79%
$ 77.43 million $ 1.64 million
Feb 16, 2022 $ 39,396.4
+3.26%
$ 93.04 million $ 1.28 million
Feb 15, 2022 $ 38,163.88
+11.76%
$ 90.13 million $ 1.64 million
Feb 14, 2022 $ 34,147.31
-0.69%
$ 80.65 million $ 1.02 million
Feb 13, 2022 $ 34,480.66
-8.35%
$ 81.43 million $ 630,815
Feb 12, 2022 $ 37,617.94
-3.81%
$ 88.84 million $ 848,880
Feb 11, 2022 $ 39,115.04
-12.20%
$ 91.89 million $ 1.61 million
Feb 10, 2022 $ 44,480.74
-18.15%
$ 104.5 million $ 1.59 million
Feb 9, 2022 $ 54,270.5
+16.55%
$ 127.49 million $ 1.28 million
Feb 8, 2022 $ 46,593.74
+5.54%
$ 109.46 million $ 1.93 million
Feb 7, 2022 $ 44,161.13
+15.48%
$ 103.74 million $ 1.49 million
Feb 6, 2022 $ 38,238.61
-6.09%
$ 89.83 million $ 564,091
Feb 5, 2022 $ 40,650.67
-6.31%
$ 95.5 million $ 517,121
Feb 4, 2022 $ 43,330.56
+35.63%
$ 101.79 million $ 1.65 million
Feb 3, 2022 $ 31,751.64
+1.31%
$ 74.59 million $ 515,729
Feb 2, 2022 $ 30,536.81
-21.13%
$ 71.74 million $ 1.96 million