Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $38,848.88
+1.29%
$93.69 million $5.24 million
Apr 27, 2022 $38,345.72
-4.04%
$92.48 million $842,858
Apr 26, 2022 $39,975.16
-5.81%
$96.41 million $2.38 million
Apr 25, 2022 $42,433.59
-4.68%
$102.34 million $4.87 million
Apr 24, 2022 $44,835.65
+6.02%
$108.13 million $1.97 million
Apr 23, 2022 $42,303.16
+7.22%
$102.02 million $1.04 million
Apr 22, 2022 $39,415.38
+0.44%
$95.06 million $1.57 million
Apr 21, 2022 $39,134.27
+5.96%
$94.38 million $1.66 million
Apr 20, 2022 $36,932.2
-3.35%
$88.61 million $2.63 million
Apr 19, 2022 $38,199.83
+1.62%
$91.65 million $4.8 million
Apr 18, 2022 $37,422.79
+17.27%
$89.79 million $3.2 million
Apr 17, 2022 $31,912.47
-1.61%
$76.57 million $180,833
Apr 16, 2022 $32,462.31
+1.38%
$77.88 million $129,785
Apr 15, 2022 $32,022.25
+1.56%
$76.83 million $46,953
Apr 14, 2022 $31,525.08
-4.77%
$75.64 million $379,194
Apr 13, 2022 $33,067.53
+9.72%
$79.34 million $1.47 million
Apr 12, 2022 $30,123.14
+7.49%
$72.27 million $1.34 million
Apr 11, 2022 $27,643.33
-26.10%
$66.32 million $2 million
Apr 10, 2022 $37,457.7
-3.01%
$89.87 million $763,155
Apr 9, 2022 $38,609.85
+6.44%
$92.63 million $2.09 million
Apr 8, 2022 $36,262.52
-18.12%
$87 million $2.36 million
Apr 7, 2022 $44,298.99
+12.32%
$106.28 million $3.48 million
Apr 6, 2022 $39,670.32
-12.55%
$95.18 million $9.29 million
Apr 5, 2022 $45,739.51
+5.16%
$109.17 million $1.67 million
Apr 4, 2022 $43,477.77
+0.23%
$103.77 million $1.4 million
Apr 3, 2022 $43,373.4
+12.99%
$103.52 million $1.23 million
Apr 2, 2022 $38,422.17
-8.88%
$91.7 million $1.86 million
Apr 1, 2022 $42,138.99
-2.28%
$100.57 million $6.35 million
Mar 31, 2022 $45,154.14
+34.66%
$107.77 million $13.45 million
Mar 30, 2022 $33,564.13
-11.39%
$80.11 million $3.92 million
Mar 29, 2022 $37,927.51
+2.50%
$90.52 million $5.17 million
Mar 28, 2022 $36,948.4
+2.65%
$88.19 million $1.84 million
Mar 27, 2022 $35,638.52
-6.57%
$85.06 million $2.34 million
Mar 26, 2022 $38,112.85
+24.20%
$90.96 million $1.71 million
Mar 25, 2022 $30,718.52
+3.73%
$73.32 million $862,311
Mar 24, 2022 $29,597.46
+7.12%
$70.64 million $533,590
Mar 23, 2022 $27,597.89
-4.32%
$65.87 million $429,086
Mar 22, 2022 $28,846.54
+10.35%
$68.85 million $322,355
Mar 21, 2022 $26,172.2
+1.00%
$62.47 million $428,591
Mar 20, 2022 $25,928.69
-7.38%
$61.56 million $387,672
Mar 19, 2022 $27,959.04
-3.37%
$66.38 million $208,044
Mar 18, 2022 $28,974.01
+16.21%
$68.79 million $842,949
Mar 17, 2022 $24,941.79
+0.73%
$59.22 million $516,222
Mar 16, 2022 $24,742.13
+16.86%
$58.74 million $985,102
Mar 15, 2022 $21,163.59
+8.25%
$50.25 million $557,961
Mar 14, 2022 $19,537.33
+6.78%
$46.39 million $385,743
Mar 13, 2022 $18,318.01
-0.29%
$43.49 million $95,671
Mar 12, 2022 $18,395.52
-0.74%
$43.67 million $35,833
Mar 11, 2022 $18,537.3
-0.70%
$44.01 million $107,017
Mar 10, 2022 $18,679.47
-8.11%
$44.35 million $220,634