XMON Historical Data

XMON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 20,355.51
+12.36%
$ 48.33 million $ 703,899
Mar 8, 2022 $ 18,101.39
-1.96%
$ 42.98 million $ 326,771
Mar 7, 2022 $ 18,467.31
-8.81%
$ 43.85 million $ 799,532
Mar 6, 2022 $ 20,261.93
-11.80%
$ 48.11 million $ 556,951
Mar 5, 2022 $ 22,980.34
-0.61%
$ 54.56 million $ 90,221
Mar 4, 2022 $ 23,097.36
-9.88%
$ 54.84 million $ 252,377
Mar 3, 2022 $ 25,642.87
-12.31%
$ 60.88 million $ 442,916
Mar 2, 2022 $ 29,237.66
-5.11%
$ 69.42 million $ 141,800
Mar 1, 2022 $ 30,832.33
+6.86%
$ 73.2 million $ 711,228
Feb 28, 2022 $ 28,788.33
+12.75%
$ 67.99 million $ 444,022
Feb 27, 2022 $ 25,587.01
-1.57%
$ 60.43 million $ 432,638
Feb 26, 2022 $ 24,372.9
-8.19%
$ 57.56 million $ 364,191
Feb 25, 2022 $ 26,472.79
+6.72%
$ 62.52 million $ 1.16 million
Feb 24, 2022 $ 24,688.47
-9.63%
$ 58.31 million $ 4.08 million
Feb 23, 2022 $ 27,459.39
-2.53%
$ 64.85 million $ 669,199
Feb 22, 2022 $ 28,196.21
-6.84%
$ 66.59 million $ 775,161
Feb 21, 2022 $ 30,208.17
+2.59%
$ 71.34 million $ 996,321
Feb 20, 2022 $ 29,504.53
-10.01%
$ 69.68 million $ 1.23 million
Feb 19, 2022 $ 32,810.79
+5.54%
$ 77.49 million $ 457,436
Feb 18, 2022 $ 31,121.75
-5.42%
$ 73.5 million $ 1.18 million
Feb 17, 2022 $ 32,786.81
-16.79%
$ 77.43 million $ 1.64 million
Feb 16, 2022 $ 39,396.4
+3.26%
$ 93.04 million $ 1.28 million
Feb 15, 2022 $ 38,163.88
+11.76%
$ 90.13 million $ 1.64 million
Feb 14, 2022 $ 34,147.31
-0.69%
$ 80.65 million $ 1.02 million
Feb 13, 2022 $ 34,480.66
-8.35%
$ 81.43 million $ 630,815
Feb 12, 2022 $ 37,617.94
-3.81%
$ 88.84 million $ 848,880
Feb 11, 2022 $ 39,115.04
-12.20%
$ 91.89 million $ 1.61 million
Feb 10, 2022 $ 44,480.74
-18.15%
$ 104.5 million $ 1.59 million
Feb 9, 2022 $ 54,270.5
+16.55%
$ 127.49 million $ 1.28 million
Feb 8, 2022 $ 46,593.74
+5.54%
$ 109.46 million $ 1.93 million
Feb 7, 2022 $ 44,161.13
+15.48%
$ 103.74 million $ 1.49 million
Feb 6, 2022 $ 38,238.61
-6.09%
$ 89.83 million $ 564,091
Feb 5, 2022 $ 40,650.67
-6.31%
$ 95.5 million $ 517,121
Feb 4, 2022 $ 43,330.56
+35.63%
$ 101.79 million $ 1.65 million
Feb 3, 2022 $ 31,751.64
+1.31%
$ 74.59 million $ 515,729
Feb 2, 2022 $ 30,536.81
-21.13%
$ 71.74 million $ 1.96 million
Feb 1, 2022 $ 38,761.01
-0.12%
$ 91.06 million $ 735,126
Jan 31, 2022 $ 38,878.23
+3.98%
$ 91.33 million $ 609,415
Jan 30, 2022 $ 37,396.01
-3.85%
$ 87.85 million $ 280,755
Jan 29, 2022 $ 38,868.11
-2.19%
$ 91.31 million $ 419,479
Jan 28, 2022 $ 39,799.8
+4.78%
$ 93.5 million $ 1.75 million
Jan 27, 2022 $ 38,031.48
+0.20%
$ 89.34 million $ 2.61 million
Jan 26, 2022 $ 38,062.7
+0.87%
$ 89.42 million $ 2.92 million
Jan 25, 2022 $ 37,755.59
-11.66%
$ 88.7 million $ 2.68 million
Jan 24, 2022 $ 42,818.58
+13.19%
$ 100.59 million $ 3.7 million
Jan 23, 2022 $ 37,817.64
+8.19%
$ 88.37 million $ 1.54 million
Jan 22, 2022 $ 35,216.34
-20.07%
$ 82.29 million $ 5.72 million
Jan 21, 2022 $ 43,571.58
-22.51%
$ 101.81 million $ 2.61 million
Jan 20, 2022 $ 57,230.69
-3.82%
$ 133.73 million $ 2.82 million
Jan 19, 2022 $ 59,495.12
+14.58%
$ 139.02 million $ 1.02 million