XMON Historical Data

XMON Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 51,908.12
-11.02%
$ 121.29 million $ 4.18 million
Jan 17, 2022 $ 58,271.63
-24.54%
$ 136.16 million $ 3.9 million
Jan 16, 2022 $ 77,256.53
-1.11%
$ 180.53 million $ 1.65 million
Jan 15, 2022 $ 78,037.61
+13.21%
$ 182.35 million $ 3.35 million
Jan 14, 2022 $ 68,873.65
+9.46%
$ 160.94 million $ 3 million
Jan 13, 2022 $ 63,072.26
-10.84%
$ 147.38 million $ 4.28 million
Jan 12, 2022 $ 72,830.2
-0.76%
$ 170.18 million $ 2.65 million
Jan 11, 2022 $ 73,333.47
-0.70%
$ -- $ 6.92 million
Download