Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $20,355.51
+12.36%
$48.33 million $703,899
Mar 8, 2022 $18,101.39
-1.96%
$42.98 million $326,771
Mar 7, 2022 $18,467.31
-8.81%
$43.85 million $799,532
Mar 6, 2022 $20,261.93
-11.80%
$48.11 million $556,951
Mar 5, 2022 $22,980.34
-0.61%
$54.56 million $90,221
Mar 4, 2022 $23,097.36
-9.88%
$54.84 million $252,377
Mar 3, 2022 $25,642.87
-12.31%
$60.88 million $442,916
Mar 2, 2022 $29,237.66
-5.11%
$69.42 million $141,800
Mar 1, 2022 $30,832.33
+6.86%
$73.2 million $711,228
Feb 28, 2022 $28,788.33
+12.75%
$67.99 million $444,022
Feb 27, 2022 $25,587.01
-1.57%
$60.43 million $432,638
Feb 26, 2022 $24,372.9
-8.19%
$57.56 million $364,191
Feb 25, 2022 $26,472.79
+6.72%
$62.52 million $1.16 million
Feb 24, 2022 $24,688.47
-9.63%
$58.31 million $4.08 million
Feb 23, 2022 $27,459.39
-2.53%
$64.85 million $669,199
Feb 22, 2022 $28,196.21
-6.84%
$66.59 million $775,161
Feb 21, 2022 $30,208.17
+2.59%
$71.34 million $996,321
Feb 20, 2022 $29,504.53
-10.01%
$69.68 million $1.23 million
Feb 19, 2022 $32,810.79
+5.54%
$77.49 million $457,436
Feb 18, 2022 $31,121.75
-5.42%
$73.5 million $1.18 million
Feb 17, 2022 $32,786.81
-16.79%
$77.43 million $1.64 million
Feb 16, 2022 $39,396.4
+3.26%
$93.04 million $1.28 million
Feb 15, 2022 $38,163.88
+11.76%
$90.13 million $1.64 million
Feb 14, 2022 $34,147.31
-0.69%
$80.65 million $1.02 million
Feb 13, 2022 $34,480.66
-8.35%
$81.43 million $630,815
Feb 12, 2022 $37,617.94
-3.81%
$88.84 million $848,880
Feb 11, 2022 $39,115.04
-12.20%
$91.89 million $1.61 million
Feb 10, 2022 $44,480.74
-18.15%
$104.5 million $1.59 million
Feb 9, 2022 $54,270.5
+16.55%
$127.49 million $1.28 million
Feb 8, 2022 $46,593.74
+5.54%
$109.46 million $1.93 million
Feb 7, 2022 $44,161.13
+15.48%
$103.74 million $1.49 million
Feb 6, 2022 $38,238.61
-6.09%
$89.83 million $564,091
Feb 5, 2022 $40,650.67
-6.31%
$95.5 million $517,121
Feb 4, 2022 $43,330.56
+35.63%
$101.79 million $1.65 million
Feb 3, 2022 $31,751.64
+1.31%
$74.59 million $515,729
Feb 2, 2022 $30,536.81
-21.13%
$71.74 million $1.96 million
Feb 1, 2022 $38,761.01
-0.12%
$91.06 million $735,126
Jan 31, 2022 $38,878.23
+3.98%
$91.33 million $609,415
Jan 30, 2022 $37,396.01
-3.85%
$87.85 million $280,755
Jan 29, 2022 $38,868.11
-2.19%
$91.31 million $419,479
Jan 28, 2022 $39,799.8
+4.78%
$93.5 million $1.75 million
Jan 27, 2022 $38,031.48
+0.20%
$89.34 million $2.61 million
Jan 26, 2022 $38,062.7
+0.87%
$89.42 million $2.92 million
Jan 25, 2022 $37,755.59
-11.66%
$88.7 million $2.68 million
Jan 24, 2022 $42,818.58
+13.19%
$100.59 million $3.7 million
Jan 23, 2022 $37,817.64
+8.19%
$88.37 million $1.54 million
Jan 22, 2022 $35,216.34
-20.07%
$82.29 million $5.72 million
Jan 21, 2022 $43,571.58
-22.51%
$101.81 million $2.61 million
Jan 20, 2022 $57,230.69
-3.82%
$133.73 million $2.82 million
Jan 19, 2022 $59,495.12
+14.58%
$139.02 million $1.02 million