XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 335
+2.90%
$ 848,548 $ 435
Aug 25, 2025 $ 327.44
-11.75%
$ 820,613 $ 2,055
Aug 24, 2025 $ 368.45
-4.06%
$ 937,314 $ 7,760
Aug 23, 2025 $ 353.81
-4.53%
$ 969,349 $ 1,213
Aug 22, 2025 $ 368.9
+12.98%
$ 936,250 $ 1,860
Aug 21, 2025 $ 328.36
-7.31%
$ 824,132 $ 2,152
Aug 20, 2025 $ 364.15
+7.96%
$ 896,040 $ 1,295
Aug 19, 2025 $ 326.57
-13.16%
$ 855,372 $ 2,494
Aug 18, 2025 $ 376.45
+8.08%
$ 950,253 $ 2,248
Aug 17, 2025 $ 332.04
-10.25%
$ 838,153 $ 2,171
Aug 16, 2025 $ 369.42
+0.97%
$ 932,503 $ 308
Aug 15, 2025 $ 364.83
-9.50%
$ 920,914 $ 4,218
Aug 14, 2025 $ 404.77
+4.49%
$ 1.02 million $ 5,790
Aug 13, 2025 $ 388.37
-3.31%
$ 980,343 $ 5,033
Aug 12, 2025 $ 403.34
+4.99%
$ 1.02 million $ 965
Aug 11, 2025 $ 384.17
-2.04%
$ 969,720 $ 1,555
Aug 10, 2025 $ 391.82
-2.60%
$ 989,036 $ 1,800
Aug 9, 2025 $ 400.98
+8.92%
$ 1.01 million $ 6,233
Aug 8, 2025 $ 390.12
+0.84%
$ 984,744 $ 1,382
Aug 7, 2025 $ 386.88
+2.83%
$ 976,570 $ 551
Aug 6, 2025 $ 376.17
+2.18%
$ 949,533 $ 4,901
Aug 5, 2025 $ 368.82
+4.95%
$ 930,989 $ 7,254
Aug 4, 2025 $ 351.51
-7.10%
$ 887,292 $ 8,066
Aug 3, 2025 $ 401.61
+8.90%
$ 956,130 $ 3,284
Aug 2, 2025 $ 370.2
+7.99%
$ 934,456 $ 11,486
Aug 1, 2025 $ 339.59
+0.67%
$ 863,317 $ 4,382
Jul 31, 2025 $ 341.5
-10.30%
$ 862,023 $ 2,653
Jul 30, 2025 $ 379.01
-0.83%
$ 956,714 $ 4,763
Jul 29, 2025 $ 382.24
-0.66%
$ 964,848 $ 772
Jul 28, 2025 $ 384.63
-4.00%
$ 970,889 $ 2,645
Jul 27, 2025 $ 399.82
+1.35%
$ 1.01 million $ 2,355
Jul 26, 2025 $ 394.82
+0.38%
$ 996,610 $ 1,277
Jul 25, 2025 $ 392.73
+1.37%
$ 991,332 $ 1,186
Jul 24, 2025 $ 387.21
+2.93%
$ 977,391 $ 106
Jul 23, 2025 $ 376.62
-8.56%
$ 950,678 $ 4,647
Jul 22, 2025 $ 411.71
-1.35%
$ 1.04 million $ 2,633
Jul 21, 2025 $ 417.52
-0.17%
$ 1.05 million $ 3,230
Jul 20, 2025 $ 417.18
+4.20%
$ 1.05 million $ 2,302
Jul 19, 2025 $ 399.2
-11.95%
$ 1.01 million $ 4,837
Jul 18, 2025 $ 452.64
+18.63%
$ 1.14 million $ 16,647
Jul 17, 2025 $ 392.01
-10.08%
$ 989,513 $ 3,308
Jul 16, 2025 $ 434.56
+14.04%
$ 1.1 million $ 2,781
Jul 15, 2025 $ 380.03
+1.53%
$ 959,273 $ 3,577
Jul 14, 2025 $ 373.84
+2.56%
$ 943,644 $ 1,780
Jul 13, 2025 $ 363.87
+1.55%
$ 918,500 $ 9,285
Jul 12, 2025 $ 357.86
+2.70%
$ 903,309 $ 3,623
Jul 11, 2025 $ 348.16
-0.95%
$ 878,833 $ 2,062
Jul 10, 2025 $ 328.9
+8.34%
$ 830,816 $ 3,558
Jul 9, 2025 $ 304.45
-8.34%
$ 768,498 $ 5,169
Jul 8, 2025 $ 332.16
-1.42%
$ 838,442 $ 716