XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 337.01
-1.65%
$ 850,680 $ 4,514
Jul 6, 2025 $ 342.01
-0.60%
$ 863,301 $ 3,223
Jul 5, 2025 $ 377.18
+1.46%
$ 952,089 $ 172
Jul 4, 2025 $ 372.02
+6.64%
$ 939,050 $ 1,124
Jul 3, 2025 $ 348.37
-6.51%
$ 879,373 $ 1,455
Jul 2, 2025 $ 374.08
+18.99%
$ 944,250 $ 2,591
Jul 1, 2025 $ 397.59
+5.94%
$ 1 million $ 8,501
Jun 30, 2025 $ 375.3
-10.59%
$ 947,333 $ 4,730
Jun 29, 2025 $ 420
+14.25%
$ 1.06 million $ 9,060
Jun 28, 2025 $ 367.62
-1.02%
$ 927,953 $ 9,643
Jun 27, 2025 $ 370.73
+9.75%
$ 935,794 $ 5,759
Jun 26, 2025 $ 337.7
+2.81%
$ 852,430 $ 10,683
Jun 25, 2025 $ 328.63
-18.61%
$ 829,541 $ 4,960
Jun 24, 2025 $ 402.88
+27.68%
$ 1.02 million $ 16,466
Jun 23, 2025 $ 315.54
-8.16%
$ 796,499 $ 67,914
Jun 22, 2025 $ 343.6
-13.17%
$ 867,314 $ 62,679
Jun 21, 2025 $ 394.92
+6.22%
$ 996,863 $ 92,723
Jun 20, 2025 $ 371.79
+3.97%
$ 938,485 $ 122,866
Jun 19, 2025 $ 357.7
+5.48%
$ 902,921 $ 109,589
Jun 18, 2025 $ 339.13
+0.78%
$ 856,041 $ 115,410
Jun 17, 2025 $ 336.58
-30.47%
$ 849,598 $ 162,856
Jun 16, 2025 $ 484
+22.50%
$ 1.22 million $ 110,606
Jun 15, 2025 $ 398.98
-0.91%
$ 1.01 million $ 104,488
Jun 14, 2025 $ 402.63
+8.41%
$ 1.02 million $ 89,681
Jun 13, 2025 $ 371.4
-4.28%
$ 937,496 $ 106,916
Jun 12, 2025 $ 388.2
-4.31%
$ 979,902 $ 108,840
Jun 11, 2025 $ 405.67
-16.00%
$ 1.02 million $ 102,882
Jun 10, 2025 $ 482.95
+9.66%
$ 1.22 million $ 101,994
Jun 9, 2025 $ 439.84
+10.07%
$ 1.11 million $ 110,710
Jun 8, 2025 $ 399.68
+7.17%
$ 1.01 million $ 107,394
Jun 7, 2025 $ 370.66
+0.95%
$ 935,622 $ 99,094
Jun 6, 2025 $ 367.18
+0.11%
$ 926,838 $ 82,784
Jun 5, 2025 $ 366.78
-3.19%
$ 925,836 $ 96,265
Jun 4, 2025 $ 378.89
-4.73%
$ 956,390 $ 106,465
Jun 3, 2025 $ 397.49
-3.20%
$ 1 million $ 108,199
Jun 2, 2025 $ 410.63
+7.71%
$ 1.04 million $ 104,950
Jun 1, 2025 $ 381.22
-8.57%
$ 962,273 $ 91,847
May 31, 2025 $ 416.94
+5.03%
$ 1.05 million $ 65,966
May 30, 2025 $ 396.96
-11.65%
$ 1 million $ 96,260
May 29, 2025 $ 449.31
-9.83%
$ 1.13 million $ 103,678
May 28, 2025 $ 498.29
-5.05%
$ 1.26 million $ 83,132
May 27, 2025 $ 524.63
-7.19%
$ 1.32 million $ 81,775
May 26, 2025 $ 565.3
+11.38%
$ 1.43 million $ 97,822
May 25, 2025 $ 507.52
-4.28%
$ 1.28 million $ 50,295
May 24, 2025 $ 530.23
+0.51%
$ 1.34 million $ 45,058
May 23, 2025 $ 527.52
-2.73%
$ 1.33 million $ 97,468
May 22, 2025 $ 542.1
+8.98%
$ 1.37 million $ 41,645
May 21, 2025 $ 497.52
+17.78%
$ 1.26 million $ 54,471
May 20, 2025 $ 422.41
+4.23%
$ 1.07 million $ 31,183
May 19, 2025 $ 405.27
+0.81%
$ 1.02 million $ 24,938