XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 391.82
-2.60%
$ 989,036 $ 1,800
Aug 9, 2025 $ 400.98
+8.92%
$ 1.01 million $ 6,233
Aug 8, 2025 $ 390.12
+0.84%
$ 984,744 $ 1,382
Aug 7, 2025 $ 386.88
+2.83%
$ 976,570 $ 551
Aug 6, 2025 $ 376.17
+2.18%
$ 949,533 $ 4,901
Aug 5, 2025 $ 368.82
+4.95%
$ 930,989 $ 7,254
Aug 4, 2025 $ 351.51
-7.10%
$ 887,292 $ 8,066
Aug 3, 2025 $ 401.61
+8.90%
$ 956,130 $ 3,284
Aug 2, 2025 $ 370.2
+7.99%
$ 934,456 $ 11,486
Aug 1, 2025 $ 339.59
+0.67%
$ 863,317 $ 4,382
Jul 31, 2025 $ 341.5
-10.30%
$ 862,023 $ 2,653
Jul 30, 2025 $ 379.01
-0.83%
$ 956,714 $ 4,763
Jul 29, 2025 $ 382.24
-0.66%
$ 964,848 $ 772
Jul 28, 2025 $ 384.63
-4.00%
$ 970,889 $ 2,645
Jul 27, 2025 $ 399.82
+1.35%
$ 1.01 million $ 2,355
Jul 26, 2025 $ 394.82
+0.38%
$ 996,610 $ 1,277
Jul 25, 2025 $ 392.73
+1.37%
$ 991,332 $ 1,186
Jul 24, 2025 $ 387.21
+2.93%
$ 977,391 $ 106
Jul 23, 2025 $ 376.62
-8.56%
$ 950,678 $ 4,647
Jul 22, 2025 $ 411.71
-1.35%
$ 1.04 million $ 2,633
Jul 21, 2025 $ 417.52
-0.17%
$ 1.05 million $ 3,230
Jul 20, 2025 $ 417.18
+4.20%
$ 1.05 million $ 2,302
Jul 19, 2025 $ 399.2
-11.95%
$ 1.01 million $ 4,837
Jul 18, 2025 $ 452.64
+18.63%
$ 1.14 million $ 16,647
Jul 17, 2025 $ 392.01
-10.08%
$ 989,513 $ 3,308
Jul 16, 2025 $ 434.56
+14.04%
$ 1.1 million $ 2,781
Jul 15, 2025 $ 380.03
+1.53%
$ 959,273 $ 3,577
Jul 14, 2025 $ 373.84
+2.56%
$ 943,644 $ 1,780
Jul 13, 2025 $ 363.87
+1.55%
$ 918,500 $ 9,285
Jul 12, 2025 $ 357.86
+2.70%
$ 903,309 $ 3,623
Jul 11, 2025 $ 348.16
-0.95%
$ 878,833 $ 2,062
Jul 10, 2025 $ 328.9
+8.34%
$ 830,816 $ 3,558
Jul 9, 2025 $ 304.45
-8.34%
$ 768,498 $ 5,169
Jul 8, 2025 $ 332.16
-1.42%
$ 838,442 $ 716
Jul 7, 2025 $ 337.01
-1.65%
$ 850,680 $ 4,514
Jul 6, 2025 $ 342.01
-0.60%
$ 863,301 $ 3,223
Jul 5, 2025 $ 377.18
+1.46%
$ 952,089 $ 172
Jul 4, 2025 $ 372.02
+6.64%
$ 939,050 $ 1,124
Jul 3, 2025 $ 348.37
-6.51%
$ 879,373 $ 1,455
Jul 2, 2025 $ 374.08
+18.99%
$ 944,250 $ 2,591
Jul 1, 2025 $ 397.59
+5.94%
$ 1 million $ 8,501
Jun 30, 2025 $ 375.3
-10.59%
$ 947,333 $ 4,730
Jun 29, 2025 $ 420
+14.25%
$ 1.06 million $ 9,060
Jun 28, 2025 $ 367.62
-1.02%
$ 927,953 $ 9,643
Jun 27, 2025 $ 370.73
+9.75%
$ 935,794 $ 5,759
Jun 26, 2025 $ 337.7
+2.81%
$ 852,430 $ 10,683
Jun 25, 2025 $ 328.63
-18.61%
$ 829,541 $ 4,960
Jun 24, 2025 $ 402.88
+27.68%
$ 1.02 million $ 16,466
Jun 23, 2025 $ 315.54
-8.16%
$ 796,499 $ 67,914
Jun 22, 2025 $ 343.6
-13.17%
$ 867,314 $ 62,679