Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $165.87
+0.00%
$418,698 $20
Feb 14, 2026 $177.52
+2.44%
$-- $300
Feb 13, 2026 $169.03
+6.25%
$426,673 $388
Feb 12, 2026 $151.4
+0.00%
$-- $8
Feb 11, 2026 $149.98
-4.46%
$378,575 $192
Feb 9, 2026 $158.7
+5.90%
$400,591 $20
Feb 8, 2026 $151.08
+0.00%
$-- $152
Feb 7, 2026 $138.27
+0.00%
$-- $103
Feb 6, 2026 $142.96
+25.37%
$360,862 $8,858
Feb 5, 2026 $126.68
+0.00%
$-- $664
Feb 4, 2026 $124.7
+0.00%
$-- $510
Feb 1, 2026 $143.9
+4.28%
$-- $2,068
Jan 31, 2026 $137.93
-3.58%
$348,171 $2,361
Jan 28, 2026 $155.42
+2.14%
$-- $2,769
Jan 24, 2026 $161.94
+0.09%
$-- $2,331
Jan 23, 2026 $171.88
+3.11%
$-- $1,504
Jan 22, 2026 $155.11
-0.60%
$-- $1,008
Jan 21, 2026 $153.28
-0.68%
$386,925 $770
Jan 20, 2026 $152.58
-5.18%
$385,151 $727
Jan 19, 2026 $161.61
-3.42%
$-- $68
Jan 18, 2026 $167.72
-1.61%
$440,815 $464
Jan 17, 2026 $163.22
-0.27%
$411,994 $14
Jan 16, 2026 $162
-5.14%
$-- $6,414
Jan 15, 2026 $178.89
-1.98%
$451,553 $6,217
Jan 14, 2026 $192.03
+8.99%
$-- $2,662
Jan 12, 2026 $184.79
-6.13%
$466,459 $1,012
Jan 10, 2026 $196.08
+3.18%
$494,949 $349
Jan 8, 2026 $219.07
+29.38%
$-- $3,474
Jan 4, 2026 $193.32
-2.00%
$-- $3,314
Jan 3, 2026 $198.07
+11.85%
$499,965 $3,132
Jan 1, 2026 $197.84
+0.59%
$-- $39,993
Dec 31, 2025 $196.77
-5.31%
$496,693 $39,175
Oct 13, 2025 $330.25
+0.00%
$-- $8,024
Oct 12, 2025 $326.3
+9.95%
$823,661 $7,926
Oct 11, 2025 $295.22
-1.41%
$-- $4,196
Oct 10, 2025 $326.14
-4.45%
$-- $13,511
Oct 9, 2025 $345.45
+1.63%
$872,004 $11,634
Oct 8, 2025 $381.62
+11.72%
$-- $10,005
Oct 7, 2025 $342.65
-1.48%
$864,934 $5,312
Oct 6, 2025 $371.57
+0.41%
$-- $3,941
Oct 5, 2025 $370.81
-1.77%
$936,012 $1,493
Oct 4, 2025 $377.56
+5.19%
$953,043 $19,384
Oct 3, 2025 $359.96
+5.09%
$907,507 $1,567
Oct 2, 2025 $341.69
+2.46%
$862,498 $2,737
Oct 1, 2025 $331.22
-5.66%
$840,330 $6,135
Sep 30, 2025 $351.19
-10.44%
$886,244 $5,489
Sep 29, 2025 $392.2
+6.52%
$989,988 $3,271
Sep 28, 2025 $365.81
+3.63%
$928,912 $224
Sep 27, 2025 $353.12
-1.99%
$891,350 $2,471
Sep 26, 2025 $360.64
+3.12%
$908,291 $12,176