Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidex Historical Data

FEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.0₅368
+45.80%
$-- $2,368
May 21, 2021 $0.0₅252
-26.33%
$-- $1,703
May 20, 2021 $0.0₅342
-12.93%
$-- $1,805
May 19, 2021 $0.0₅393
-13.17%
$-- $3,729
May 18, 2021 $0.0₅452
-19.69%
$-- $2,166
May 17, 2021 $0.0₅562
-94.56%
$-- $4,069
May 16, 2021 $0.000102
+563.45%
$-- $23
May 15, 2021 $0.0000154
+191.32%
$-- $78
May 14, 2021 $0.0₅53
+1.51%
$-- $0.001
May 13, 2021 $0.0₅522
-44.85%
$-- $15
May 12, 2021 $0.0₅95
-79.23%
$-- $20
May 11, 2021 $0.0000457
-90.31%
$-- $363
May 10, 2021 $0.000473
+7.31K%
$-- $164
May 9, 2021 $0.0₅638
+0.66%
$-- $36
May 8, 2021 $0.0₅633
+12.67%
$-- $0.001
May 7, 2021 $0.0₅562
-6.18%
$-- $143
May 6, 2021 $0.0₅599
+139.17%
$-- $28
May 5, 2021 $0.0₅25
+9.44%
$-- $10
May 4, 2021 $0.0₅229
-85.65%
$-- $7
May 3, 2021 $0.000016
+434.92%
$-- $83
May 2, 2021 $0.0₅298
-8.63%
$-- $16
May 1, 2021 $0.0₅326
-41.66%
$-- $265
Apr 30, 2021 $0.0₅559
+4.93%
$-- $0.1
Apr 29, 2021 $0.0₅533
-5.33%
$-- $3,003
Apr 28, 2021 $0.0₅563
+13.72%
$-- $2,224
Apr 27, 2021 $0.0₅495
-18.04%
$-- $1,876
Apr 26, 2021 $0.0₅604
+18.20%
$-- $2,904
Apr 25, 2021 $0.0₅512
-29.65%
$-- $2,637
Apr 24, 2021 $0.0₅727
+3.53%
$-- $3,534
Apr 23, 2021 $0.0₅703
+6.27%
$-- $6,198
Apr 22, 2021 $0.0₅663
-8.35%
$-- $4,515
Apr 21, 2021 $0.0₅721
-22.30%
$-- $5,678
Apr 20, 2021 $0.0₅928
-23.74%
$-- $10,475
Apr 19, 2021 $0.0000122
-24.36%
$-- $8,023
Apr 18, 2021 $0.0000161
+34.28%
$-- $9,671
Apr 17, 2021 $0.000012
-33.50%
$-- $7,889
Apr 16, 2021 $0.000018
+81.67%
$-- $20,501
Apr 15, 2021 $0.0₅99
+25.21%
$-- $4,263
Apr 14, 2021 $0.0₅79
+4.32%
$-- $6,615
Apr 13, 2021 $0.0₅773
+3.53%
$-- $4,722
Apr 12, 2021 $0.0₅746
+6.98%
$-- $6,436
Apr 11, 2021 $0.0₅698
+0.11%
$-- $3,032
Apr 10, 2021 $0.0₅697
+58.34%
$-- $1,302
Apr 9, 2021 $0.0₅44
-4.74%
$-- $213
Apr 8, 2021 $0.0₅462
-21.51%
$-- $1
Apr 7, 2021 $0.0₅588
+19.89%
$-- $3,072
Apr 6, 2021 $0.0₅49
-19.95%
$-- $2,871
Apr 5, 2021 $0.0₅613
+48.95%
$-- $6,555
Apr 4, 2021 $0.0₅411
-8.82%
$-- $2,298
Apr 3, 2021 $0.0₅451
+12.98%
$-- $2,659