Fidex Historical Data

FEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0₆47
+4.52%
$-- $14,531
Feb 5, 2020 $0.0₆45
+8.24%
$-- $13,958
Feb 4, 2020 $0.0₆416
-0.45%
$-- $7,770
Feb 3, 2020 $0.0₆418
-2.84%
$-- $3,992
Feb 2, 2020 $0.0₆43
+3.16%
$-- $4
Feb 1, 2020 $0.0₆417
+6.29%
$-- $6,604
Jan 31, 2020 $0.0₆392
-37.36%
$-- $1,040
Jan 30, 2020 $0.0₆626
+49.92%
$-- $4
Jan 29, 2020 $0.0₆418
-1.18%
$-- $1,369
Jan 28, 2020 $0.0₆423
+18.57%
$-- $2,837
Jan 27, 2020 $0.0₆357
-10.88%
$-- $6,772
Jan 26, 2020 $0.0₆4
+8.18%
$-- $8,760
Jan 25, 2020 $0.0₆37
-0.52%
$-- $11,406
Jan 24, 2020 $0.0₆372
+4.04%
$-- $9,603
Jan 23, 2020 $0.0₆358
-7.29%
$-- $4,265
Jan 22, 2020 $0.0₆386
+20.14%
$-- $10,813
Jan 21, 2020 $0.0₆321
-12.58%
$-- $7,290
Jan 20, 2020 $0.0₆368
-0.07%
$-- $7,419
Jan 19, 2020 $0.0₆368
-21.94%
$-- $11,239
Jan 18, 2020 $0.0₆472
+15.28%
$-- $14,643
Jan 17, 2020 $0.0₆41
+8.75%
$-- $12,277
Jan 16, 2020 $0.0₆377
-0.63%
$-- $7,789
Jan 15, 2020 $0.0₆379
-11.44%
$-- $3,554
Jan 14, 2020 $0.0₆428
+10.18%
$-- $8,766
Jan 13, 2020 $0.0₆389
-1.13%
$-- $5,094
Jan 12, 2020 $0.0₆393
+19.78%
$-- $8,899
Jan 11, 2020 $0.0₆328
+3.83%
$-- $4
Jan 10, 2020 $0.0₆316
+3.52%
$-- $868
Jan 9, 2020 $0.0₆305
-1.52%
$-- $9,530
Jan 8, 2020 $0.0₆31
-6.78%
$-- $3,801
Jan 7, 2020 $0.0₆333
+0.07%
$-- $10,386
Jan 6, 2020 $0.0₆333
+11.21%
$-- $7,846
Jan 5, 2020 $0.0₆299
+5.73%
$-- $5,109
Jan 4, 2020 $0.0₆283
-0.04%
$-- $1
Jan 3, 2020 $0.0₆283
+0.65%
$-- $4,214
Jan 2, 2020 $0.0₆281
-2.49%
$-- $7,745
Jan 1, 2020 $0.0₆288
+17.27%
$-- $8,974
Dec 31, 2019 $0.0₆246
-10.95%
$-- $6,267
Dec 30, 2019 $0.0₆276
-14.46%
$-- $3,884
Dec 29, 2019 $0.0₆323
-18.82%
$-- $9,974
Dec 28, 2019 $0.0₆397
+4.25%
$-- $2,672
Dec 27, 2019 $0.0₆381
+4.06%
$-- $5,040
Dec 26, 2019 $0.0₆366
-23.77%
$-- $7,349
Dec 25, 2019 $0.0₆48
+27.60%
$-- $12,399
Dec 24, 2019 $0.0₆376
-16.81%
$-- $6,632
Dec 23, 2019 $0.0₆452
-7.79%
$-- $11,122
Dec 22, 2019 $0.0₆49
-61.92%
$-- $10,710
Dec 21, 2019 $0.0₅129
+200.53%
$-- $0.1
Dec 20, 2019 $0.0₆429
+0.04%
$-- $1
Dec 19, 2019 $0.0₆429
+2.82%
$-- $3