Fidex Historical Data

FEX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0₆417
+12.68%
$-- $4,941
Dec 17, 2019 $0.0₆37
-20.84%
$-- $6,201
Dec 16, 2019 $0.0₆468
-0.81%
$-- $0
Dec 15, 2019 $0.0₆472
+0.13%
$-- $7
Dec 14, 2019 $0.0₅143
-1.30%
$-- $0.001
Dec 13, 2019 $0.0₅145
+162.52%
$-- $0.001
Dec 12, 2019 $0.0₆552
-1.79%
$-- $0.1
Dec 11, 2019 $0.0₆561
-3.63%
$-- $6,138
Dec 10, 2019 $0.0₆582
+35.98%
$-- $3,454
Dec 9, 2019 $0.0₆464
-0.84%
$-- $1
Dec 8, 2019 $0.0₆468
+1.57%
$-- $1
Dec 7, 2019 $0.0₆461
+2.64%
$-- $81
Dec 6, 2019 $0.0₆433
-0.90%
$-- $0
Dec 5, 2019 $0.0₆438
-1.30%
$-- $0
Dec 4, 2019 $0.0₆447
-14.48%
$-- $368
Dec 3, 2019 $0.0₆523
-8.40%
$-- $5,952
Dec 2, 2019 $0.0₆571
+4.80%
$-- $16,881
Dec 1, 2019 $0.0₆545
-3.41%
$-- $15,882
Nov 30, 2019 $0.0₆564
-7.04%
$-- $16,532
Nov 29, 2019 $0.0₆607
+14.12%
$-- $17,772
Nov 28, 2019 $0.0₆532
-9.06%
$-- $15,481
Nov 27, 2019 $0.0₆586
-1.10%
$-- $17,299
Nov 26, 2019 $0.0₆593
+21.36%
$-- $15,879
Nov 25, 2019 $0.0₆487
+0.90%
$-- $10,876
Nov 24, 2019 $0.0₆483
-1.35%
$-- $10,744
Nov 23, 2019 $0.0₆489
-8.49%
$-- $11,016
Nov 22, 2019 $0.0₆533
-33.55%
$-- $9,546
Nov 21, 2019 $0.0₆802
+14.19%
$-- $5,209
Nov 20, 2019 $0.0₆702
-31.84%
$-- $13,163
Nov 19, 2019 $0.0₅103
+54.43%
$-- $22,997
Nov 18, 2019 $0.0₆667
-2.21%
$-- $18,168
Nov 17, 2019 $0.0₆682
+10.00%
$-- $17,542
Nov 16, 2019 $0.0₆621
-11.94%
$-- $16,880
Nov 15, 2019 $0.0₆705
-2.46%
$-- $19,138
Nov 14, 2019 $0.0₆723
-3.42%
$-- $19,666
Nov 13, 2019 $0.0₆749
+5.10%
$-- $20,179
Nov 12, 2019 $0.0₆712
-3.94%
$-- $19,844
Nov 11, 2019 $0.0₆741
+14.92%
$-- $19,641
Nov 10, 2019 $0.0₆646
-15.42%
$-- $6,127
Nov 9, 2019 $0.0₆764
+3.57%
$-- $0
Nov 8, 2019 $0.0₆738
-1.26%
$-- $3
Nov 7, 2019 $0.0₆767
+0.03%
$-- $0
Nov 6, 2019 $0.0₆767
+1.26%
$-- $0
Nov 5, 2019 $0.0₆756
-3.14%
$-- $2
Nov 4, 2019 $0.0₆781
-2.19%
$-- $1
Nov 3, 2019 $0.0₆798
-7.25%
$-- $13
Nov 2, 2019 $0.0₆861
-43.48%
$-- $39
Nov 1, 2019 $0.0₅152
+64.66%
$-- $1,066
Oct 31, 2019 $0.0₆925
+32.98%
$-- $6
Oct 30, 2019 $0.0₆695
-40.45%
$-- $9