Coinranking
Fidex Historical Data
FEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2020 | $0.0₆299 | +5.73% | ||
| Jan 4, 2020 | $0.0₆283 | -0.04% | ||
| Jan 3, 2020 | $0.0₆283 | +0.65% | ||
| Jan 2, 2020 | $0.0₆281 | -2.49% | ||
| Jan 1, 2020 | $0.0₆288 | +17.27% | ||
| Dec 31, 2019 | $0.0₆246 | -10.95% | ||
| Dec 30, 2019 | $0.0₆276 | -14.46% | ||
| Dec 29, 2019 | $0.0₆323 | -18.82% | ||
| Dec 28, 2019 | $0.0₆397 | +4.25% | ||
| Dec 27, 2019 | $0.0₆381 | +4.06% | ||
| Dec 26, 2019 | $0.0₆366 | -23.77% | ||
| Dec 25, 2019 | $0.0₆48 | +27.60% | ||
| Dec 24, 2019 | $0.0₆376 | -16.81% | ||
| Dec 23, 2019 | $0.0₆452 | -7.79% | ||
| Dec 22, 2019 | $0.0₆49 | -61.92% | ||
| Dec 21, 2019 | $0.0₅129 | +200.53% | ||
| Dec 20, 2019 | $0.0₆429 | +0.04% | ||
| Dec 19, 2019 | $0.0₆429 | +2.82% | ||
| Dec 18, 2019 | $0.0₆417 | +12.68% | ||
| Dec 17, 2019 | $0.0₆37 | -20.84% | ||
| Dec 16, 2019 | $0.0₆468 | -0.81% | ||
| Dec 15, 2019 | $0.0₆472 | +0.13% | ||
| Dec 14, 2019 | $0.0₅143 | -1.30% | ||
| Dec 13, 2019 | $0.0₅145 | +162.52% | ||
| Dec 12, 2019 | $0.0₆552 | -1.79% | ||
| Dec 11, 2019 | $0.0₆561 | -3.63% | ||
| Dec 10, 2019 | $0.0₆582 | +35.98% | ||
| Dec 9, 2019 | $0.0₆464 | -0.84% | ||
| Dec 8, 2019 | $0.0₆468 | +1.57% | ||
| Dec 7, 2019 | $0.0₆461 | +2.64% | ||
| Dec 6, 2019 | $0.0₆433 | -0.90% | ||
| Dec 5, 2019 | $0.0₆438 | -1.30% | ||
| Dec 4, 2019 | $0.0₆447 | -14.48% | ||
| Dec 3, 2019 | $0.0₆523 | -8.40% | ||
| Dec 2, 2019 | $0.0₆571 | +4.80% | ||
| Dec 1, 2019 | $0.0₆545 | -3.41% | ||
| Nov 30, 2019 | $0.0₆564 | -7.04% | ||
| Nov 29, 2019 | $0.0₆607 | +14.12% | ||
| Nov 28, 2019 | $0.0₆532 | -9.06% | ||
| Nov 27, 2019 | $0.0₆586 | -1.10% | ||
| Nov 26, 2019 | $0.0₆593 | +21.36% | ||
| Nov 25, 2019 | $0.0₆487 | +0.90% | ||
| Nov 24, 2019 | $0.0₆483 | -1.35% | ||
| Nov 23, 2019 | $0.0₆489 | -8.49% | ||
| Nov 22, 2019 | $0.0₆533 | -33.55% | ||
| Nov 21, 2019 | $0.0₆802 | +14.19% | ||
| Nov 20, 2019 | $0.0₆702 | -31.84% | ||
| Nov 19, 2019 | $0.0₅103 | +54.43% | ||
| Nov 18, 2019 | $0.0₆667 | -2.21% | ||
| Nov 17, 2019 | $0.0₆682 | +10.00% | ||