Coinranking
Fidex Historical Data
FEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2019 | $0.0₆621 | -11.94% | ||
| Nov 15, 2019 | $0.0₆705 | -2.46% | ||
| Nov 14, 2019 | $0.0₆723 | -3.42% | ||
| Nov 13, 2019 | $0.0₆749 | +5.10% | ||
| Nov 12, 2019 | $0.0₆712 | -3.94% | ||
| Nov 11, 2019 | $0.0₆741 | +14.92% | ||
| Nov 10, 2019 | $0.0₆646 | -15.42% | ||
| Nov 9, 2019 | $0.0₆764 | +3.57% | ||
| Nov 8, 2019 | $0.0₆738 | -1.26% | ||
| Nov 7, 2019 | $0.0₆767 | +0.03% | ||
| Nov 6, 2019 | $0.0₆767 | +1.26% | ||
| Nov 5, 2019 | $0.0₆756 | -3.14% | ||
| Nov 4, 2019 | $0.0₆781 | -2.19% | ||
| Nov 3, 2019 | $0.0₆798 | -7.25% | ||
| Nov 2, 2019 | $0.0₆861 | -43.48% | ||
| Nov 1, 2019 | $0.0₅152 | +64.66% | ||
| Oct 31, 2019 | $0.0₆925 | +32.98% | ||
| Oct 30, 2019 | $0.0₆695 | -40.45% | ||
| Oct 29, 2019 | $0.0₅117 | +28.53% | ||
| Oct 28, 2019 | $0.0₆909 | +13.66% | ||
| Oct 26, 2019 | $0.0₆771 | -3.62% | ||
| Oct 25, 2019 | $0.0₆799 | +7.77% | ||
| Oct 23, 2019 | $0.0₆689 | -3.40% | ||
| Oct 22, 2019 | $0.0₆713 | -0.45% | ||
| Oct 21, 2019 | $0.0₆716 | -0.77% | ||
| Oct 20, 2019 | $0.0₆722 | +3.46% | ||
| Oct 19, 2019 | $0.0₆697 | +2.07% | ||
| Oct 18, 2019 | $0.0₆683 | -24.62% | ||
| Oct 17, 2019 | $0.0₆906 | -6.57% | ||
| Oct 16, 2019 | $0.0₆97 | -12.65% | ||
| Oct 15, 2019 | $0.0₅111 | -39.74% | ||
| Oct 14, 2019 | $0.0₅184 | +114.78% | ||
| Oct 13, 2019 | $0.0₆858 | +1.13% | ||
| Oct 12, 2019 | $0.0₆85 | +20.07% | ||
| Oct 11, 2019 | $0.0₆708 | +0.38% | ||
| Oct 10, 2019 | $0.0₆705 | -4.39% | ||
| Oct 9, 2019 | $0.0₆735 | +22.51% | ||
| Oct 8, 2019 | $0.0₆599 | -29.58% | ||
| Oct 7, 2019 | $0.0₆85 | -7.98% | ||
| Oct 6, 2019 | $0.0₆927 | +18.01% | ||
| Oct 5, 2019 | $0.0₆785 | -55.57% | ||
| Oct 4, 2019 | $0.0₅177 | +122.62% | ||
| Oct 3, 2019 | $0.0₆797 | -10.95% | ||
| Oct 2, 2019 | $0.0₆803 | +0.05% | ||
| Oct 1, 2019 | $0.0₆803 | -52.00% | ||
| Sep 30, 2019 | $0.0₅167 | -1.92% | ||
| Sep 29, 2019 | $0.0₅171 | +71.05% | ||
| Sep 28, 2019 | $0.0₆997 | +31.13% | ||
| Sep 27, 2019 | $0.0₆76 | +10.79% | ||
| Sep 26, 2019 | $0.0₆686 | -12.87% | ||