Fidex Historical Data

FEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.0₅117
+28.53%
$-- $1
Oct 28, 2019 $0.0₆909
+13.66%
$-- $6
Oct 26, 2019 $0.0₆771
-3.62%
$-- $1
Oct 25, 2019 $0.0₆799
+7.77%
$-- $1
Oct 23, 2019 $0.0₆689
-3.40%
$-- $1
Oct 22, 2019 $0.0₆713
-0.45%
$-- $1
Oct 21, 2019 $0.0₆716
-0.77%
$-- $13,027
Oct 20, 2019 $0.0₆722
+3.46%
$-- $18,116
Oct 19, 2019 $0.0₆697
+2.07%
$-- $17,218
Oct 18, 2019 $0.0₆683
-24.62%
$-- $11,079
Oct 17, 2019 $0.0₆906
-6.57%
$-- $11
Oct 16, 2019 $0.0₆97
-12.65%
$-- $2
Oct 15, 2019 $0.0₅111
-39.74%
$-- $27
Oct 14, 2019 $0.0₅184
+114.78%
$-- $134
Oct 13, 2019 $0.0₆858
+1.13%
$-- $0
Oct 12, 2019 $0.0₆85
+20.07%
$-- $14,241
Oct 11, 2019 $0.0₆708
+0.38%
$-- $17,660
Oct 10, 2019 $0.0₆705
-4.39%
$-- $17,538
Oct 9, 2019 $0.0₆735
+22.51%
$-- $7,544
Oct 8, 2019 $0.0₆599
-29.58%
$-- $0
Oct 7, 2019 $0.0₆85
-7.98%
$-- $11
Oct 6, 2019 $0.0₆927
+18.01%
$-- $1
Oct 5, 2019 $0.0₆785
-55.57%
$-- $3
Oct 4, 2019 $0.0₅177
+122.62%
$-- $0
Oct 3, 2019 $0.0₆797
-10.95%
$-- $11
Oct 2, 2019 $0.0₆803
+0.05%
$-- $0
Oct 1, 2019 $0.0₆803
-52.00%
$-- $3
Sep 30, 2019 $0.0₅167
-1.92%
$-- $2
Sep 29, 2019 $0.0₅171
+71.05%
$-- $0
Sep 28, 2019 $0.0₆997
+31.13%
$-- $2
Sep 27, 2019 $0.0₆76
+10.79%
$-- $0
Sep 26, 2019 $0.0₆686
-12.87%
$-- $2
Sep 25, 2019 $0.0₆787
+29.93%
$-- $7
Sep 24, 2019 $0.0₆6
-39.21%
$-- $1,893
Sep 23, 2019 $0.0₆987
-16.71%
$-- $6,526
Sep 22, 2019 $0.0₅119
+40.45%
$-- $5
Sep 21, 2019 $0.0₆844
-20.21%
$-- $27
Sep 20, 2019 $0.0₅106
-28.42%
$-- $34
Sep 19, 2019 $0.0₅148
+94.10%
$-- $1,716
Sep 18, 2019 $0.0₆762
-8.61%
$-- $1
Sep 17, 2019 $0.0₆833
-1.27%
$-- $3
Sep 14, 2019 $0.0₆716
+0.32%
$-- $1
Sep 13, 2019 $0.0₆714
-11.94%
$-- $1
Sep 12, 2019 $0.0₆81
+23.93%
$-- $20
Sep 11, 2019 $0.0₆652
+11.25%
$-- $3
Sep 10, 2019 $0.0₆587
-22.50%
$-- $36
Sep 9, 2019 $0.0₆757
+7.67%
$-- $3
Sep 8, 2019 $0.0₆703
-0.82%
$-- $2
Sep 7, 2019 $0.0₆708
+11.89%
$-- $5
Sep 6, 2019 $0.0₆634
-10.65%
$-- $9