Coinranking
Fidex Historical Data
FEX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2019 | $0.0₅663 | +8.02% | ||
| Apr 25, 2019 | $0.0₅614 | -30.00% | ||
| Apr 24, 2019 | $0.0₅877 | +209.71% | ||
| Apr 23, 2019 | $0.0₅283 | +32.17% | ||
| Apr 22, 2019 | $0.0₅214 | -16.19% | ||
| Apr 21, 2019 | $0.0₅256 | -6.84% | ||
| Apr 20, 2019 | $0.0₅274 | +3.85% | ||
| Apr 19, 2019 | $0.0₅264 | -16.38% | ||
| Apr 18, 2019 | $0.0₅316 | +10.74% | ||
| Apr 17, 2019 | $0.0₅285 | -7.60% | ||
| Apr 16, 2019 | $0.0₅309 | +3.24% | ||
| Apr 15, 2019 | $0.0₅299 | +15.89% | ||
| Apr 14, 2019 | $0.0₅258 | +3.41% | ||
| Apr 13, 2019 | $0.0₅249 | -0.38% | ||
| Apr 12, 2019 | $0.0₅25 | -5.38% | ||
| Apr 11, 2019 | $0.0₅265 | -3.76% | ||
| Apr 10, 2019 | $0.0₅275 | +19.89% | ||
| Apr 9, 2019 | $0.0₅229 | -8.74% | ||
| Apr 8, 2019 | $0.0₅251 | -6.87% | ||
| Apr 7, 2019 | $0.0₅27 | -12.33% | ||
| Apr 6, 2019 | $0.0₅308 | -5.03% | ||
| Apr 5, 2019 | $0.0₅324 | +13.27% | ||
| Apr 4, 2019 | $0.0₅286 | -6.71% | ||
| Apr 3, 2019 | $0.0₅307 | +6.04% | ||
| Apr 2, 2019 | $0.0₅289 | +12.66% | ||
| Apr 1, 2019 | $0.0₅257 | -3.54% | ||
| Mar 31, 2019 | $0.0₅266 | -6.58% | ||
| Mar 30, 2019 | $0.0₅285 | +8.16% | ||
| Mar 29, 2019 | $0.0₅264 | -6.58% | ||
| Mar 28, 2019 | $0.0₅283 | +3.43% | ||
| Mar 27, 2019 | $0.0₅273 | +1.78% | ||
| Mar 26, 2019 | $0.0₅269 | +0.57% | ||
| Mar 25, 2019 | $0.0₅267 | +6.85% | ||
| Mar 24, 2019 | $0.0₅25 | -2.65% | ||
| Mar 23, 2019 | $0.0₅257 | -6.81% | ||
| Mar 22, 2019 | $0.0₅275 | -1.70% | ||
| Mar 21, 2019 | $0.0₅28 | +0.14% | ||
| Mar 20, 2019 | $0.0₅28 | -4.35% | ||
| Mar 19, 2019 | $0.0₅292 | -0.44% | ||
| Mar 18, 2019 | $0.0₅293 | +4.07% | ||
| Mar 17, 2019 | $0.0₅284 | -0.47% | ||
| Mar 16, 2019 | $0.0₅285 | +8.75% | ||
| Mar 15, 2019 | $0.0₅262 | -3.77% | ||
| Mar 14, 2019 | $0.0₅272 | +2.93% | ||
| Mar 13, 2019 | $0.0₅265 | -6.37% | ||
| Mar 12, 2019 | $0.0₅283 | -1.35% | ||
| Mar 11, 2019 | $0.0₅286 | -1.72% | ||
| Mar 10, 2019 | $0.0₅292 | -1.54% | ||
| Mar 9, 2019 | $0.0₅297 | -12.67% | ||
| Mar 8, 2019 | $0.0₅34 | +6.51% | ||