Fidex Historical Data

FEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0₅198
+0.99%
$-- $1,465
Jan 10, 2022 $0.0₅196
+2.52%
$-- $1,256
Jan 9, 2022 $0.0₅231
+33.96%
$-- $965
Jan 8, 2022 $0.0₅172
-28.31%
$-- $1,328
Jan 7, 2022 $0.0₅24
-4.01%
$-- $805
Jan 6, 2022 $0.0₅25
+31.05%
$-- $1,518
Jan 5, 2022 $0.0₅191
-0.20%
$-- $1,277
Jan 4, 2022 $0.0₅191
+21.41%
$-- $1,576
Jan 3, 2022 $0.0₅158
+1.51%
$-- $1,973
Jan 2, 2022 $0.0₅155
-55.03%
$-- $804
Jan 1, 2022 $0.0₅345
+186.65%
$-- $1,259
Dec 31, 2021 $0.0₅12
-29.12%
$-- $449
Dec 30, 2021 $0.0₅17
-2.22%
$-- $1,180
Dec 29, 2021 $0.0₅174
+7.22%
$-- $1,360
Dec 28, 2021 $0.0₅162
-3.49%
$-- $826
Dec 27, 2021 $0.0₅168
-6.59%
$-- $1,125
Dec 26, 2021 $0.0₅18
-9.58%
$-- $1,219
Dec 25, 2021 $0.0₅199
+2.00%
$-- $859
Dec 24, 2021 $0.0₅195
+10.77%
$-- $1,304
Dec 23, 2021 $0.0₅177
+3.60%
$-- $1,254
Dec 22, 2021 $0.0₅17
-15.76%
$-- $582
Dec 21, 2021 $0.0₅202
+9.69%
$-- $372
Dec 20, 2021 $0.0₅184
+0.01%
$-- $80
Dec 19, 2021 $0.0₅184
-17.21%
$-- $1,115
Dec 18, 2021 $0.0₅223
-3.93%
$-- $219
Dec 17, 2021 $0.0₅232
-12.06%
$-- $302
Dec 16, 2021 $0.0₅263
+21.51%
$-- $228
Dec 15, 2021 $0.0₅217
+5.62%
$-- $1,251
Dec 14, 2021 $0.0₅205
-28.62%
$-- $457
Dec 13, 2021 $0.0₅288
+23.49%
$-- $1,042
Dec 12, 2021 $0.0₅233
+0.07%
$-- $984
Dec 11, 2021 $0.0₅233
+13.99%
$-- $1,233
Dec 10, 2021 $0.0₅204
-15.21%
$-- $1,417
Dec 9, 2021 $0.0₅241
-7.34%
$-- $1,171
Dec 8, 2021 $0.0₅26
+8.23%
$-- $1,587
Dec 7, 2021 $0.0₅216
+0.36%
$-- $1,447
Dec 6, 2021 $0.0₅215
-11.95%
$-- $1,586
Dec 5, 2021 $0.0₅244
+4.51%
$-- $695
Dec 4, 2021 $0.0₅234
-2.53%
$-- $1,528
Dec 3, 2021 $0.0₅24
-7.64%
$-- $1,631
Dec 2, 2021 $0.0₅26
-0.34%
$-- $840
Dec 1, 2021 $0.0₅261
-8.25%
$-- $1,382
Nov 30, 2021 $0.0₅284
-4.90%
$-- $1,518
Nov 29, 2021 $0.0₅299
+17.14%
$-- $1,925
Nov 28, 2021 $0.0₅255
-6.34%
$-- $1,539
Nov 27, 2021 $0.0₅272
+0.59%
$-- $1,013
Nov 26, 2021 $0.0₅271
+3.35%
$-- $1,226
Nov 25, 2021 $0.0₅262
-0.57%
$-- $1,258
Nov 24, 2021 $0.0₅263
-7.72%
$-- $941
Nov 23, 2021 $0.0₅285
-7.84%
$-- $1,066