Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidex Historical Data

FEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0₅283
-0.12%
$-- $491
Jan 29, 2022 $0.0₅283
+22.66%
$-- $885
Jan 28, 2022 $0.0₅231
+0.10%
$-- $532
Jan 27, 2022 $0.0₅231
-27.57%
$-- $458
Jan 26, 2022 $0.0₅318
+66.56%
$-- $1,753
Jan 25, 2022 $0.0₅191
-9.76%
$-- $1,169
Jan 24, 2022 $0.0₅212
+7.16%
$-- $1,306
Jan 23, 2022 $0.0₅198
-23.13%
$-- $682
Jan 22, 2022 $0.0₅257
+14.82%
$-- $391
Jan 21, 2022 $0.0₅224
-16.86%
$-- $1,490
Jan 20, 2022 $0.0₅27
+2.42%
$-- $1,369
Jan 19, 2022 $0.0₅263
-11.48%
$-- $987
Jan 18, 2022 $0.0₅297
+1.98%
$-- $1,054
Jan 17, 2022 $0.0₅292
+12.37%
$-- $821
Jan 16, 2022 $0.0₅26
+13.00%
$-- $1,436
Jan 15, 2022 $0.0₅23
-6.39%
$-- $823
Jan 14, 2022 $0.0₅246
+28.06%
$-- $965
Jan 13, 2022 $0.0₅192
-3.90%
$-- $1,099
Jan 12, 2022 $0.0₅2
+0.86%
$-- $1,025
Jan 11, 2022 $0.0₅198
+0.99%
$-- $1,465
Jan 10, 2022 $0.0₅196
+2.52%
$-- $1,256
Jan 9, 2022 $0.0₅231
+33.96%
$-- $965
Jan 8, 2022 $0.0₅172
-28.31%
$-- $1,328
Jan 7, 2022 $0.0₅24
-4.01%
$-- $805
Jan 6, 2022 $0.0₅25
+31.05%
$-- $1,518
Jan 5, 2022 $0.0₅191
-0.20%
$-- $1,277
Jan 4, 2022 $0.0₅191
+21.41%
$-- $1,576
Jan 3, 2022 $0.0₅158
+1.51%
$-- $1,973
Jan 2, 2022 $0.0₅155
-55.03%
$-- $804
Jan 1, 2022 $0.0₅345
+186.65%
$-- $1,259
Dec 31, 2021 $0.0₅12
-29.12%
$-- $449
Dec 30, 2021 $0.0₅17
-2.22%
$-- $1,180
Dec 29, 2021 $0.0₅174
+7.22%
$-- $1,360
Dec 28, 2021 $0.0₅162
-3.49%
$-- $826
Dec 27, 2021 $0.0₅168
-6.59%
$-- $1,125
Dec 26, 2021 $0.0₅18
-9.58%
$-- $1,219
Dec 25, 2021 $0.0₅199
+2.00%
$-- $859
Dec 24, 2021 $0.0₅195
+10.77%
$-- $1,304
Dec 23, 2021 $0.0₅177
+3.60%
$-- $1,254
Dec 22, 2021 $0.0₅17
-15.76%
$-- $582
Dec 21, 2021 $0.0₅202
+9.69%
$-- $372
Dec 20, 2021 $0.0₅184
+0.01%
$-- $80
Dec 19, 2021 $0.0₅184
-17.21%
$-- $1,115
Dec 18, 2021 $0.0₅223
-3.93%
$-- $219
Dec 17, 2021 $0.0₅232
-12.06%
$-- $302
Dec 16, 2021 $0.0₅263
+21.51%
$-- $228
Dec 15, 2021 $0.0₅217
+5.62%
$-- $1,251
Dec 14, 2021 $0.0₅205
-28.62%
$-- $457
Dec 13, 2021 $0.0₅288
+23.49%
$-- $1,042
Dec 12, 2021 $0.0₅233
+0.07%
$-- $984