Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidex Historical Data

FEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.0₅233
+13.99%
$-- $1,233
Dec 10, 2021 $0.0₅204
-15.21%
$-- $1,417
Dec 9, 2021 $0.0₅241
-7.34%
$-- $1,171
Dec 8, 2021 $0.0₅26
+8.23%
$-- $1,587
Dec 7, 2021 $0.0₅216
+0.36%
$-- $1,447
Dec 6, 2021 $0.0₅215
-11.95%
$-- $1,586
Dec 5, 2021 $0.0₅244
+4.51%
$-- $695
Dec 4, 2021 $0.0₅234
-2.53%
$-- $1,528
Dec 3, 2021 $0.0₅24
-7.64%
$-- $1,631
Dec 2, 2021 $0.0₅26
-0.34%
$-- $840
Dec 1, 2021 $0.0₅261
-8.25%
$-- $1,382
Nov 30, 2021 $0.0₅284
-4.90%
$-- $1,518
Nov 29, 2021 $0.0₅299
+17.14%
$-- $1,925
Nov 28, 2021 $0.0₅255
-6.34%
$-- $1,539
Nov 27, 2021 $0.0₅272
+0.59%
$-- $1,013
Nov 26, 2021 $0.0₅271
+3.35%
$-- $1,226
Nov 25, 2021 $0.0₅262
-0.57%
$-- $1,258
Nov 24, 2021 $0.0₅263
-7.72%
$-- $941
Nov 23, 2021 $0.0₅285
-7.84%
$-- $1,066
Nov 22, 2021 $0.0₅31
-5.27%
$-- $1,536
Nov 21, 2021 $0.0₅327
+3.05%
$-- $2,535
Nov 20, 2021 $0.0₅318
+3.06%
$-- $971
Nov 19, 2021 $0.0₅308
+0.54%
$-- $1,440
Nov 18, 2021 $0.0₅307
-0.55%
$-- $1,233
Nov 17, 2021 $0.0₅308
-3.34%
$-- $1,381
Nov 16, 2021 $0.0₅319
-43.03%
$-- $1,773
Nov 15, 2021 $0.0₅562
+99.05%
$-- $2,548
Nov 14, 2021 $0.0₅282
-8.96%
$-- $1,679
Nov 13, 2021 $0.0₅31
+3.40%
$-- $1,237
Nov 12, 2021 $0.0₅3
+10.22%
$-- $1,140
Nov 11, 2021 $0.0₅272
-10.99%
$-- $1,549
Nov 10, 2021 $0.0₅305
-0.84%
$-- $1,767
Nov 9, 2021 $0.0₅308
+10.49%
$-- $1,684
Nov 8, 2021 $0.0₅279
-7.99%
$-- $1,547
Nov 7, 2021 $0.0₅303
-5.04%
$-- $974
Nov 6, 2021 $0.0₅319
+2.71%
$-- $1,792
Nov 5, 2021 $0.0₅311
-10.86%
$-- $1,911
Nov 4, 2021 $0.0₅349
+19.22%
$-- $2,665
Nov 3, 2021 $0.0₅293
+5.41%
$-- $1,886
Nov 2, 2021 $0.0₅278
+11.30%
$-- $1,601
Nov 1, 2021 $0.0₅25
-6.74%
$-- $1,241
Oct 31, 2021 $0.0₅268
+19.61%
$-- $1,553
Oct 30, 2021 $0.0₅223
-21.08%
$-- $1,408
Oct 29, 2021 $0.0₅283
+8.60%
$-- $1,305
Oct 28, 2021 $0.0₅261
+4.82%
$-- $1,462
Oct 27, 2021 $0.0₅249
-0.70%
$-- $1,605
Oct 26, 2021 $0.0₅251
-10.10%
$-- $569
Oct 25, 2021 $0.0₅279
+6.48%
$-- $1,584
Oct 24, 2021 $0.0₅262
-6.38%
$-- $1,189
Oct 23, 2021 $0.0₅28
-5.98%
$-- $883