Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidex Historical Data

FEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.0₅298
+8.01%
$-- $1,223
Oct 21, 2021 $0.0₅275
-0.25%
$-- $2,400
Oct 20, 2021 $0.0₅276
+8.31%
$-- $1,387
Oct 19, 2021 $0.0₅255
+6.35%
$-- $1,347
Oct 18, 2021 $0.0₅24
+1.34%
$-- $1,531
Oct 17, 2021 $0.0₅237
-10.43%
$-- $1,011
Oct 16, 2021 $0.0₅264
+3.01%
$-- $1,422
Oct 15, 2021 $0.0₅257
-0.98%
$-- $2,092
Oct 14, 2021 $0.0₅259
-3.91%
$-- $1,329
Oct 13, 2021 $0.0₅27
-2.78%
$-- $1,743
Oct 12, 2021 $0.0₅277
+6.28%
$-- $1,407
Oct 11, 2021 $0.0₅261
-33.24%
$-- $1,295
Oct 10, 2021 $0.0₅391
+34.66%
$-- $2,162
Oct 9, 2021 $0.0₅29
+8.82%
$-- $1,609
Oct 8, 2021 $0.0₅277
+2.77%
$-- $1,275
Oct 7, 2021 $0.0₅269
+8.20%
$-- $2,453
Oct 6, 2021 $0.0₅249
-14.72%
$-- $1,859
Oct 5, 2021 $0.0₅292
+16.88%
$-- $1,885
Oct 4, 2021 $0.0₅25
-10.16%
$-- $1,970
Oct 3, 2021 $0.0₅278
+11.82%
$-- $1,459
Oct 2, 2021 $0.0₅249
-6.55%
$-- $1,318
Oct 1, 2021 $0.0₅266
-0.32%
$-- $1,474
Sep 30, 2021 $0.0₅267
+5.15%
$-- $1,721
Sep 29, 2021 $0.0₅254
+1.12%
$-- $1,960
Sep 28, 2021 $0.0₅251
+0.51%
$-- $1,525
Sep 27, 2021 $0.0₅25
-53.34%
$-- $1,414
Sep 26, 2021 $0.0₅537
+108.45%
$-- $792
Sep 25, 2021 $0.0₅258
-4.22%
$-- $663
Sep 24, 2021 $0.0₅269
-6.00%
$-- $1,222
Sep 23, 2021 $0.0₅286
+6.41%
$-- $1,250
Sep 22, 2021 $0.0₅269
-0.48%
$-- $1,103
Sep 21, 2021 $0.0₅27
-0.36%
$-- $1,324
Sep 20, 2021 $0.0₅266
-0.08%
$-- $1,848
Sep 19, 2021 $0.0₅266
-3.56%
$-- $1,119
Sep 18, 2021 $0.0₅276
+11.20%
$-- $1,413
Sep 17, 2021 $0.0₅249
-12.20%
$-- $1,736
Sep 16, 2021 $0.0₅283
+5.26%
$-- $1,510
Sep 15, 2021 $0.0₅269
-1.50%
$-- $1,577
Sep 14, 2021 $0.0₅289
-0.21%
$-- $1,264
Sep 13, 2021 $0.0₅29
+4.00%
$-- $1,896
Sep 12, 2021 $0.0₅279
+2.88%
$-- $1,489
Sep 11, 2021 $0.0₅271
-2.14%
$-- $923
Sep 10, 2021 $0.0₅277
+2.23%
$-- $1,342
Sep 9, 2021 $0.0₅271
-3.66%
$-- $1,323
Sep 8, 2021 $0.0₅281
-12.05%
$-- $872
Sep 7, 2021 $0.0₅32
+1.38%
$-- $2,093
Sep 6, 2021 $0.0₅315
+12.13%
$-- $1,897
Sep 5, 2021 $0.0₅281
-80.41%
$-- $949
Sep 4, 2021 $0.0000144
+0.74%
$-- $1,772
Sep 3, 2021 $0.0000142
+388.20%
$-- $1,915