Fidex Historical Data

FEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.0₅278
+11.82%
$-- $1,459
Oct 2, 2021 $0.0₅249
-6.55%
$-- $1,318
Oct 1, 2021 $0.0₅266
-0.32%
$-- $1,474
Sep 30, 2021 $0.0₅267
+5.15%
$-- $1,721
Sep 29, 2021 $0.0₅254
+1.12%
$-- $1,960
Sep 28, 2021 $0.0₅251
+0.51%
$-- $1,525
Sep 27, 2021 $0.0₅25
-53.34%
$-- $1,414
Sep 26, 2021 $0.0₅537
+108.45%
$-- $792
Sep 25, 2021 $0.0₅258
-4.22%
$-- $663
Sep 24, 2021 $0.0₅269
-6.00%
$-- $1,222
Sep 23, 2021 $0.0₅286
+6.41%
$-- $1,250
Sep 22, 2021 $0.0₅269
-0.48%
$-- $1,103
Sep 21, 2021 $0.0₅27
-0.36%
$-- $1,324
Sep 20, 2021 $0.0₅266
-0.08%
$-- $1,848
Sep 19, 2021 $0.0₅266
-3.56%
$-- $1,119
Sep 18, 2021 $0.0₅276
+11.20%
$-- $1,413
Sep 17, 2021 $0.0₅249
-12.20%
$-- $1,736
Sep 16, 2021 $0.0₅283
+5.26%
$-- $1,510
Sep 15, 2021 $0.0₅269
-1.50%
$-- $1,577
Sep 14, 2021 $0.0₅289
-0.21%
$-- $1,264
Sep 13, 2021 $0.0₅29
+4.00%
$-- $1,896
Sep 12, 2021 $0.0₅279
+2.88%
$-- $1,489
Sep 11, 2021 $0.0₅271
-2.14%
$-- $923
Sep 10, 2021 $0.0₅277
+2.23%
$-- $1,342
Sep 9, 2021 $0.0₅271
-3.66%
$-- $1,323
Sep 8, 2021 $0.0₅281
-12.05%
$-- $872
Sep 7, 2021 $0.0₅32
+1.38%
$-- $2,093
Sep 6, 2021 $0.0₅315
+12.13%
$-- $1,897
Sep 5, 2021 $0.0₅281
-80.41%
$-- $949
Sep 4, 2021 $0.0000144
+0.74%
$-- $1,772
Sep 3, 2021 $0.0000142
+388.20%
$-- $1,915
Sep 2, 2021 $0.0₅292
+14.91%
$-- $1,577
Sep 1, 2021 $0.0₅254
+5.34%
$-- $1,429
Aug 31, 2021 $0.0₅241
-15.31%
$-- $1,400
Aug 30, 2021 $0.0₅284
-9.86%
$-- $1,566
Aug 29, 2021 $0.0₅315
-1.40%
$-- $1,332
Aug 28, 2021 $0.0₅32
+28.09%
$-- $3,193
Aug 27, 2021 $0.0₅249
+6.80%
$-- $6,851
Aug 26, 2021 $0.0₅234
+2.36%
$-- $1,590
Aug 25, 2021 $0.0₅228
-12.88%
$-- $1,382
Aug 24, 2021 $0.0₅262
+2.64%
$-- $1,530
Aug 23, 2021 $0.0₅255
-0.24%
$-- $1,733
Aug 22, 2021 $0.0₅256
-6.64%
$-- $1,186
Aug 21, 2021 $0.0₅274
-3.27%
$-- $1,818
Aug 20, 2021 $0.0₅283
+16.92%
$-- $2,483
Aug 19, 2021 $0.0₅242
+13.28%
$-- $1,641
Aug 18, 2021 $0.0₅214
+0.27%
$-- $1,460
Aug 17, 2021 $0.0₅213
-7.27%
$-- $1,752
Aug 16, 2021 $0.0₅23
-1.01%
$-- $1,663
Aug 15, 2021 $0.0₅232
+10.50%
$-- $1,544