Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0₅292
+14.91%
$-- $1,577
Sep 1, 2021 $0.0₅254
+5.34%
$-- $1,429
Aug 31, 2021 $0.0₅241
-15.31%
$-- $1,400
Aug 30, 2021 $0.0₅284
-9.86%
$-- $1,566
Aug 29, 2021 $0.0₅315
-1.40%
$-- $1,332
Aug 28, 2021 $0.0₅32
+28.09%
$-- $3,193
Aug 27, 2021 $0.0₅249
+6.80%
$-- $6,851
Aug 26, 2021 $0.0₅234
+2.36%
$-- $1,590
Aug 25, 2021 $0.0₅228
-12.88%
$-- $1,382
Aug 24, 2021 $0.0₅262
+2.64%
$-- $1,530
Aug 23, 2021 $0.0₅255
-0.24%
$-- $1,733
Aug 22, 2021 $0.0₅256
-6.64%
$-- $1,186
Aug 21, 2021 $0.0₅274
-3.27%
$-- $1,818
Aug 20, 2021 $0.0₅283
+16.92%
$-- $2,483
Aug 19, 2021 $0.0₅242
+13.28%
$-- $1,641
Aug 18, 2021 $0.0₅214
+0.27%
$-- $1,460
Aug 17, 2021 $0.0₅213
-7.27%
$-- $1,752
Aug 16, 2021 $0.0₅23
-1.01%
$-- $1,663
Aug 15, 2021 $0.0₅232
+10.50%
$-- $1,544
Aug 14, 2021 $0.0₅21
-9.70%
$-- $1,687
Aug 13, 2021 $0.0₅233
-8.60%
$-- $1,973
Aug 12, 2021 $0.0₅254
+5.69%
$-- $1,726
Aug 11, 2021 $0.0₅241
+4.36%
$-- $1,977
Aug 10, 2021 $0.0₅231
-3.87%
$-- $1,441
Aug 8, 2021 $0.0₅245
+3.21%
$-- $1,897
Aug 7, 2021 $0.0₅237
+0.31%
$-- $1,145
Aug 6, 2021 $0.0₅237
+10.58%
$-- $1,868
Aug 5, 2021 $0.0₅214
-26.65%
$-- $1,537
Aug 4, 2021 $0.0₅231
-0.45%
$-- $1,205
Aug 3, 2021 $0.0₅232
-0.16%
$-- $1,323
Aug 2, 2021 $0.0₅233
-7.01%
$-- $1,388
Aug 1, 2021 $0.0₅25
+10.15%
$-- $1,409
Jul 30, 2021 $0.0₅239
-10.59%
$-- $1,347
Jul 29, 2021 $0.0₅268
-11.62%
$-- $1,387
Jul 28, 2021 $0.0₅303
+18.39%
$-- $2,153
Jul 27, 2021 $0.0₅255
-8.94%
$-- $2,035
Jul 26, 2021 $0.0₅28
+53.97%
$-- $3,145
Jul 25, 2021 $0.0₅182
-9.90%
$-- $1,260
Jul 24, 2021 $0.0₅202
-13.04%
$-- $1,320
Jul 23, 2021 $0.0₅232
+1.00%
$-- $1,393
Jul 22, 2021 $0.0₅23
+20.42%
$-- $208
Jul 21, 2021 $0.0₅191
-23.04%
$-- $1,785
Jul 20, 2021 $0.0₅248
-0.92%
$-- $2,612
Jul 19, 2021 $0.0₅25
-16.69%
$-- $2,166
Jul 18, 2021 $0.0₅301
-0.21%
$-- $2,067
Jul 17, 2021 $0.0₅301
-2.14%
$-- $1,905
Jul 16, 2021 $0.0₅308
-9.04%
$-- $1,098
Jul 15, 2021 $0.0₅339
+1.86%
$-- $2,631
Jul 14, 2021 $0.0₅333
+26.94%
$-- $2,441
Jul 13, 2021 $0.0₅263
+13.11%
$-- $1,988