Fidex Historical Data

FEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0₅529
-11.86%
$ -- $ 1,464
Jun 5, 2021 $ 0.0₅6
+83.42%
$ -- $ 3,737
Jun 4, 2021 $ 0.0₅327
+2.92%
$ -- $ 2,178
Jun 3, 2021 $ 0.0₅318
-38.72%
$ -- $ 1,846
Jun 2, 2021 $ 0.0₅518
+33.18%
$ -- $ 1,259
Jun 1, 2021 $ 0.0₅389
-14.29%
$ -- $ 1,520
May 30, 2021 $ 0.0₅327
+15.58%
$ -- $ 1,307
May 29, 2021 $ 0.0₅282
-37.04%
$ -- $ 1,253
May 28, 2021 $ 0.0₅449
-13.93%
$ -- $ 1,955
May 27, 2021 $ 0.0₅52
-6.73%
$ -- $ 1,482
May 26, 2021 $ 0.0₅557
-0.16%
$ -- $ 1,200
May 25, 2021 $ 0.0₅558
+1.40%
$ -- $ 1,124
May 24, 2021 $ 0.0₅55
-23.12%
$ -- $ 4,462
May 23, 2021 $ 0.0₅716
+94.65%
$ -- $ 15,580
May 22, 2021 $ 0.0₅368
+45.80%
$ -- $ 2,368
May 21, 2021 $ 0.0₅252
-26.33%
$ -- $ 1,703
May 20, 2021 $ 0.0₅342
-12.93%
$ -- $ 1,805
May 19, 2021 $ 0.0₅393
-13.17%
$ -- $ 3,729
May 18, 2021 $ 0.0₅452
-19.69%
$ -- $ 2,166
May 17, 2021 $ 0.0₅562
-94.56%
$ -- $ 4,069
May 16, 2021 $ 0.000102
+563.45%
$ -- $ 23
May 15, 2021 $ 0.0000154
+191.32%
$ -- $ 78
May 14, 2021 $ 0.0₅53
+1.51%
$ -- $ 0.001
May 13, 2021 $ 0.0₅522
-44.85%
$ -- $ 15
May 12, 2021 $ 0.0₅95
-79.23%
$ -- $ 20
May 11, 2021 $ 0.0000457
-90.31%
$ -- $ 363
May 10, 2021 $ 0.000473
+7,311.53%
$ -- $ 164
May 9, 2021 $ 0.0₅638
+0.66%
$ -- $ 36
May 8, 2021 $ 0.0₅633
+12.67%
$ -- $ 0.001
May 7, 2021 $ 0.0₅562
-6.18%
$ -- $ 143
May 6, 2021 $ 0.0₅599
+139.17%
$ -- $ 28
May 5, 2021 $ 0.0₅25
+9.44%
$ -- $ 10
May 4, 2021 $ 0.0₅229
-85.65%
$ -- $ 7
May 3, 2021 $ 0.000016
+434.92%
$ -- $ 83
May 2, 2021 $ 0.0₅298
-8.63%
$ -- $ 16
May 1, 2021 $ 0.0₅326
-41.66%
$ -- $ 265
Apr 30, 2021 $ 0.0₅559
+4.93%
$ -- $ 0.1
Apr 29, 2021 $ 0.0₅533
-5.33%
$ -- $ 3,003
Apr 28, 2021 $ 0.0₅563
+13.72%
$ -- $ 2,224
Apr 27, 2021 $ 0.0₅495
-18.04%
$ -- $ 1,876
Apr 26, 2021 $ 0.0₅604
+18.20%
$ -- $ 2,904
Apr 25, 2021 $ 0.0₅512
-29.65%
$ -- $ 2,637
Apr 24, 2021 $ 0.0₅727
+3.53%
$ -- $ 3,534
Apr 23, 2021 $ 0.0₅703
+6.27%
$ -- $ 6,198
Apr 22, 2021 $ 0.0₅663
-8.35%
$ -- $ 4,515
Apr 21, 2021 $ 0.0₅721
-22.30%
$ -- $ 5,678
Apr 20, 2021 $ 0.0₅928
-23.74%
$ -- $ 10,475
Apr 19, 2021 $ 0.0000122
-24.36%
$ -- $ 8,023
Apr 18, 2021 $ 0.0000161
+34.28%
$ -- $ 9,671
Apr 17, 2021 $ 0.000012
-33.50%
$ -- $ 7,889