Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidex Historical Data

FEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.0₅232
+12.49%
$-- $2,900
Jul 11, 2021 $0.0₅206
+13.72%
$-- $2,395
Jul 10, 2021 $0.0₅182
-9.03%
$-- $1,716
Jul 9, 2021 $0.0₅2
+15.91%
$-- $1,686
Jul 8, 2021 $0.0₅172
-11.66%
$-- $2,239
Jul 7, 2021 $0.0₅194
-7.37%
$-- $760
Jul 6, 2021 $0.0₅21
-16.04%
$-- $1,403
Jul 5, 2021 $0.0₅186
-21.22%
$-- $2,605
Jul 4, 2021 $0.0₅236
+1.48%
$-- $2,993
Jul 3, 2021 $0.0₅232
-12.15%
$-- $1,854
Jul 2, 2021 $0.0₅265
-7.18%
$-- $1,627
Jul 1, 2021 $0.0₅285
-12.49%
$-- $2,569
Jun 30, 2021 $0.0₅326
-13.63%
$-- $1,960
Jun 29, 2021 $0.0₅377
+29.81%
$-- $2,684
Jun 28, 2021 $0.0₅291
-9.24%
$-- $2,694
Jun 27, 2021 $0.0₅32
+10.47%
$-- $2,176
Jun 26, 2021 $0.0₅289
-3.84%
$-- $1,745
Jun 25, 2021 $0.0₅301
-15.25%
$-- $2,168
Jun 24, 2021 $0.0₅355
-13.78%
$-- $1,741
Jun 23, 2021 $0.0₅411
-2.35%
$-- $1,422
Jun 22, 2021 $0.0₅421
+18.91%
$-- $4,302
Jun 21, 2021 $0.0₅354
-15.33%
$-- $2,837
Jun 20, 2021 $0.0₅418
+17.92%
$-- $3,071
Jun 19, 2021 $0.0₅354
-17.59%
$-- $1,709
Jun 18, 2021 $0.0₅43
-37.56%
$-- $3,772
Jun 17, 2021 $0.0₅689
+137.20%
$-- $40
Jun 16, 2021 $0.0₅291
-0.18%
$-- $1,947
Jun 15, 2021 $0.0₅291
+0.02%
$-- $939
Jun 14, 2021 $0.0₅291
-3.81%
$-- $2,929
Jun 13, 2021 $0.0₅302
-7.61%
$-- $1,241
Jun 12, 2021 $0.0₅327
+36.03%
$-- $2,722
Jun 11, 2021 $0.0₅241
-19.15%
$-- $1,047
Jun 10, 2021 $0.0₅298
-2.72%
$-- $1,999
Jun 9, 2021 $0.0₅306
-12.16%
$-- $2,859
Jun 8, 2021 $0.0₅348
-36.36%
$-- $3,126
Jun 7, 2021 $0.0₅546
+3.34%
$-- $3,203
Jun 6, 2021 $0.0₅529
-11.86%
$-- $1,464
Jun 5, 2021 $0.0₅6
+83.42%
$-- $3,737
Jun 4, 2021 $0.0₅327
+2.92%
$-- $2,178
Jun 3, 2021 $0.0₅318
-38.72%
$-- $1,846
Jun 2, 2021 $0.0₅518
+33.18%
$-- $1,259
Jun 1, 2021 $0.0₅389
-14.29%
$-- $1,520
May 30, 2021 $0.0₅327
+15.58%
$-- $1,307
May 29, 2021 $0.0₅282
-37.04%
$-- $1,253
May 28, 2021 $0.0₅449
-13.93%
$-- $1,955
May 27, 2021 $0.0₅52
-6.73%
$-- $1,482
May 26, 2021 $0.0₅557
-0.16%
$-- $1,200
May 25, 2021 $0.0₅558
+1.40%
$-- $1,124
May 24, 2021 $0.0₅55
-23.12%
$-- $4,462
May 23, 2021 $0.0₅716
+94.65%
$-- $15,580