Father Of Meme: Origin Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0000704
+0.13%
$-- $71
Jan 27, 2025 $0.0000701
-2.80%
$70,073 $90
Jan 26, 2025 $0.0000722
-2.07%
$72,240 $66
Jan 25, 2025 $0.0000739
-0.19%
$73,864 $3
Jan 24, 2025 $0.0000741
-1.91%
$74,074 $2
Jan 22, 2025 $0.0000738
-0.59%
$-- $56
Jan 21, 2025 $0.000074
-0.61%
$73,957 $57
Jan 20, 2025 $0.0000744
+3.79%
$74,412 $30
Jan 19, 2025 $0.0000714
-3.91%
$71,397 $8
Jan 18, 2025 $0.0000745
-4.06%
$74,546 $10
Jan 17, 2025 $0.0000777
+4.97%
$77,748 $2
Jan 16, 2025 $0.0000737
-4.35%
$73,734 $1
Jan 15, 2025 $0.0000772
+6.48%
$77,168 $78
Jan 14, 2025 $0.0000725
+2.14%
$72,476 $4
Jan 13, 2025 $0.0000708
-3.77%
$70,818 $4
Jan 12, 2025 $0.0000734
-2.45%
$73,365 $1
Jan 11, 2025 $0.0000752
+1.36%
$75,231 $243
Jan 10, 2025 $0.0000744
+0.75%
$74,429 $3
Jan 9, 2025 $0.0000737
-2.86%
$73,650 $0
Jan 8, 2025 $0.0000758
+2.20%
$75,834 $15
Jan 7, 2025 $0.0000772
-6.74%
$77,215 $16
Jan 5, 2025 $0.000083
-1.14%
$82,954 $2
Jan 4, 2025 $0.000084
+1.34%
$83,966 $4
Jan 2, 2025 $0.0000786
+2.70%
$78,602 $1
Jan 1, 2025 $0.0000765
-0.44%
$76,491 $23
Dec 31, 2024 $0.0000767
-0.16%
$76,670 $28
Dec 30, 2024 $0.0000769
-3.10%
$76,928 $3
Dec 29, 2024 $0.0000793
-0.81%
$79,255 $448
Dec 28, 2024 $0.00008
-1.32%
$79,964 $695
Dec 27, 2024 $0.0000806
+2.30%
$80,576 $8
Dec 26, 2024 $0.0000785
-2.91%
$78,508 $1,002
Dec 25, 2024 $0.0000805
+1.37%
$80,512 $8
Dec 24, 2024 $0.0000796
+1.77%
$79,560 $8
Dec 23, 2024 $0.0000785
+4.81%
$78,524 $2
Dec 22, 2024 $0.0000751
-1.79%
$75,129 $0
Dec 21, 2024 $0.0000759
-3.67%
$75,858 $20
Dec 20, 2024 $0.000079
+0.92%
$79,032 $9
Dec 19, 2024 $0.0000793
-5.97%
$79,296 $72
Dec 18, 2024 $0.0000841
-7.20%
$84,101 $70
Dec 17, 2024 $0.0000888
-1.37%
$88,769 $117
Dec 16, 2024 $0.00009
-1.35%
$90,000 $20
Dec 15, 2024 $0.000091
+1.36%
$91,012 $0
Dec 14, 2024 $0.0000898
-1.11%
$89,791 $33
Dec 13, 2024 $0.0000906
+0.51%
$90,600 $128
Dec 12, 2024 $0.00009
+1.38%
$90,037 $38
Dec 11, 2024 $0.0000887
+5.28%
$88,744 $41
Dec 10, 2024 $0.0000842
-2.51%
$84,195 $34
Dec 9, 2024 $0.0000861
-7.34%
$86,143 $109
Dec 8, 2024 $0.000093
-0.89%
$93,048 $11
Dec 7, 2024 $0.0000941
-5.55%
$94,074 $1,355