Father Of Meme: Origin Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000996
+6.92%
$ 99,565 $ 8,634
Dec 5, 2024 $ 0.0000925
-53.77%
$ 92,784 $ 1,402
Dec 4, 2024 $ 0.0002
+5.26%
$ 200,000 $ 26
Dec 3, 2024 $ 0.0000897
-1.03%
$ 89,725 $ 9
Dec 2, 2024 $ 0.0000909
-3.50%
$ 90,949 $ 366
Dec 1, 2024 $ 0.0000942
+0.21%
$ 94,213 $ 16
Nov 30, 2024 $ 0.0000936
+1.90%
$ 93,562 $ 20
Nov 29, 2024 $ 0.0000916
+0.51%
$ 91,553 $ 39
Nov 28, 2024 $ 0.0000911
-1.98%
$ 91,089 $ 33
Nov 27, 2024 $ 0.0000932
+10.57%
$ 93,195 $ 67
Nov 26, 2024 $ 0.0000843
-3.73%
$ 84,312 $ 38
Nov 25, 2024 $ 0.0000876
+1.86%
$ 87,606 $ 157
Nov 24, 2024 $ 0.0000861
-2.04%
$ 86,080 $ 7
Nov 23, 2024 $ 0.0000879
+2.29%
$ 87,869 $ 30
Nov 22, 2024 $ 0.0000856
-4.88%
$ 85,604 $ 135
Nov 21, 2024 $ 0.00009
+14.63%
$ 90,000 $ 2,756
Nov 20, 2024 $ 0.0000782
-2.45%
$ 78,176 $ 7
Nov 19, 2024 $ 0.0000803
-1.92%
$ 80,331 $ 521
Nov 18, 2024 $ 0.0000827
+4.54%
$ 82,711 $ 40
Nov 17, 2024 $ 0.000079
-2.18%
$ 78,951 $ 20
Nov 16, 2024 $ 0.0000803
+2.35%
$ 80,286 $ 122
Nov 15, 2024 $ 0.0000789
+1.59%
$ 78,863 $ 25
Nov 14, 2024 $ 0.0000776
-4.24%
$ 77,568 $ 481
Nov 13, 2024 $ 0.0000811
-2.23%
$ 81,124 $ 271
Nov 12, 2024 $ 0.000083
-4.36%
$ 83,049 $ 221
Nov 11, 2024 $ 0.0000866
+5.04%
$ 86,557 $ 5
Nov 10, 2024 $ 0.0000823
+2.02%
$ 82,348 $ 137
Nov 9, 2024 $ 0.0000809
+2.70%
$ 80,946 $ 53
Nov 8, 2024 $ 0.0000787
-50.20%
$ 78,677 $ 513
Nov 7, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Nov 6, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Nov 5, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Nov 4, 2024 $ 0.000158
+142.62%
$ 158,000 $ 126,869
Nov 3, 2024 $ 0.0000652
-2.11%
$ 65,158 $ 1
Nov 2, 2024 $ 0.0000666
-0.16%
$ 66,559 $ 46
Nov 1, 2024 $ 0.0000667
-7.12%
$ 66,697 $ 868
Oct 31, 2024 $ 0.0000718
-16.65%
$ 71,821 $ 1,408
Oct 30, 2024 $ 0.0000862
+4.06%
$ 86,214 $ 1,857
Oct 29, 2024 $ 0.0000828
+1.92%
$ 82,845 $ 25,594
Oct 28, 2024 $ 0.0000813
-22.21%
$ 81,269 $ 13,487
Oct 27, 2024 $ 0.000104
+1.62%
$ 104,475 $ 266
Oct 26, 2024 $ 0.000103
+1.65%
$ 102,835 $ 93
Oct 25, 2024 $ 0.0001
+1.66%
$ 100,422 $ 2,217
Oct 24, 2024 $ 0.0000988
-15.64%
$ 98,775 $ 3,239
Oct 23, 2024 $ 0.000117
-25.86%
$ 117,136 $ 35,309
Oct 22, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Oct 21, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Oct 20, 2024 $ 0.000158
+0.00%
$ 158,000 $ 127,068
Oct 19, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869
Oct 18, 2024 $ 0.000158
+0.00%
$ 158,000 $ 126,869