Father Of Meme: Origin Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000996
+6.92%
$99,565 $8,634
Dec 5, 2024 $0.0000925
-53.77%
$92,784 $1,402
Dec 4, 2024 $0.0002
+5.26%
$200,000 $26
Dec 3, 2024 $0.0000897
-1.03%
$89,725 $9
Dec 2, 2024 $0.0000909
-3.50%
$90,949 $366
Dec 1, 2024 $0.0000942
+0.21%
$94,213 $16
Nov 30, 2024 $0.0000936
+1.90%
$93,562 $20
Nov 29, 2024 $0.0000916
+0.51%
$91,553 $39
Nov 28, 2024 $0.0000911
-1.98%
$91,089 $33
Nov 27, 2024 $0.0000932
+10.57%
$93,195 $67
Nov 26, 2024 $0.0000843
-3.73%
$84,312 $38
Nov 25, 2024 $0.0000876
+1.86%
$87,606 $157
Nov 24, 2024 $0.0000861
-2.04%
$86,080 $7
Nov 23, 2024 $0.0000879
+2.29%
$87,869 $30
Nov 22, 2024 $0.0000856
-4.88%
$85,604 $135
Nov 21, 2024 $0.00009
+14.63%
$90,000 $2,756
Nov 20, 2024 $0.0000782
-2.45%
$78,176 $7
Nov 19, 2024 $0.0000803
-1.92%
$80,331 $521
Nov 18, 2024 $0.0000827
+4.54%
$82,711 $40
Nov 17, 2024 $0.000079
-2.18%
$78,951 $20
Nov 16, 2024 $0.0000803
+2.35%
$80,286 $122
Nov 15, 2024 $0.0000789
+1.59%
$78,863 $25
Nov 14, 2024 $0.0000776
-4.24%
$77,568 $481
Nov 13, 2024 $0.0000811
-2.23%
$81,124 $271
Nov 12, 2024 $0.000083
-4.36%
$83,049 $221
Nov 11, 2024 $0.0000866
+5.04%
$86,557 $5
Nov 10, 2024 $0.0000823
+2.02%
$82,348 $137
Nov 9, 2024 $0.0000809
+2.70%
$80,946 $53
Nov 8, 2024 $0.0000787
-50.20%
$78,677 $513
Nov 7, 2024 $0.000158
+0.00%
$158,000 $126,869
Nov 6, 2024 $0.000158
+0.00%
$158,000 $126,869
Nov 5, 2024 $0.000158
+0.00%
$158,000 $126,869
Nov 4, 2024 $0.000158
+142.62%
$158,000 $126,869
Nov 3, 2024 $0.0000652
-2.11%
$65,158 $1
Nov 2, 2024 $0.0000666
-0.16%
$66,559 $46
Nov 1, 2024 $0.0000667
-7.12%
$66,697 $868
Oct 31, 2024 $0.0000718
-16.65%
$71,821 $1,408
Oct 30, 2024 $0.0000862
+4.06%
$86,214 $1,857
Oct 29, 2024 $0.0000828
+1.92%
$82,845 $25,594
Oct 28, 2024 $0.0000813
-22.21%
$81,269 $13,487
Oct 27, 2024 $0.000104
+1.62%
$104,475 $266
Oct 26, 2024 $0.000103
+1.65%
$102,835 $93
Oct 25, 2024 $0.0001
+1.66%
$100,422 $2,217
Oct 24, 2024 $0.0000988
-15.64%
$98,775 $3,239
Oct 23, 2024 $0.000117
-25.86%
$117,136 $35,309
Oct 22, 2024 $0.000158
+0.00%
$158,000 $126,869
Oct 21, 2024 $0.000158
+0.00%
$158,000 $126,869
Oct 20, 2024 $0.000158
+0.00%
$158,000 $127,068
Oct 19, 2024 $0.000158
+0.00%
$158,000 $126,869
Oct 18, 2024 $0.000158
+0.00%
$158,000 $126,869