Father Of Meme: Origin Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000704
+0.13%
$ -- $ 71
Jan 27, 2025 $ 0.0000701
-2.80%
$ 70,073 $ 90
Jan 26, 2025 $ 0.0000722
-2.07%
$ 72,240 $ 66
Jan 25, 2025 $ 0.0000739
-0.19%
$ 73,864 $ 3
Jan 24, 2025 $ 0.0000741
-1.91%
$ 74,074 $ 2
Jan 22, 2025 $ 0.0000738
-0.59%
$ -- $ 56
Jan 21, 2025 $ 0.000074
-0.61%
$ 73,957 $ 57
Jan 20, 2025 $ 0.0000744
+3.79%
$ 74,412 $ 30
Jan 19, 2025 $ 0.0000714
-3.91%
$ 71,397 $ 8
Jan 18, 2025 $ 0.0000745
-4.06%
$ 74,546 $ 10
Jan 17, 2025 $ 0.0000777
+4.97%
$ 77,748 $ 2
Jan 16, 2025 $ 0.0000737
-4.35%
$ 73,734 $ 1
Jan 15, 2025 $ 0.0000772
+6.48%
$ 77,168 $ 78
Jan 14, 2025 $ 0.0000725
+2.14%
$ 72,476 $ 4
Jan 13, 2025 $ 0.0000708
-3.77%
$ 70,818 $ 4
Jan 12, 2025 $ 0.0000734
-2.45%
$ 73,365 $ 1
Jan 11, 2025 $ 0.0000752
+1.36%
$ 75,231 $ 243
Jan 10, 2025 $ 0.0000744
+0.75%
$ 74,429 $ 3
Jan 9, 2025 $ 0.0000737
-2.86%
$ 73,650 $ 0
Jan 8, 2025 $ 0.0000758
+2.20%
$ 75,834 $ 15
Jan 7, 2025 $ 0.0000772
-6.74%
$ 77,215 $ 16
Jan 5, 2025 $ 0.000083
-1.14%
$ 82,954 $ 2
Jan 4, 2025 $ 0.000084
+1.34%
$ 83,966 $ 4
Jan 2, 2025 $ 0.0000786
+2.70%
$ 78,602 $ 1
Jan 1, 2025 $ 0.0000765
-0.44%
$ 76,491 $ 23
Dec 31, 2024 $ 0.0000767
-0.16%
$ 76,670 $ 28
Dec 30, 2024 $ 0.0000769
-3.10%
$ 76,928 $ 3
Dec 29, 2024 $ 0.0000793
-0.81%
$ 79,255 $ 448
Dec 28, 2024 $ 0.00008
-1.32%
$ 79,964 $ 695
Dec 27, 2024 $ 0.0000806
+2.30%
$ 80,576 $ 8
Dec 26, 2024 $ 0.0000785
-2.91%
$ 78,508 $ 1,002
Dec 25, 2024 $ 0.0000805
+1.37%
$ 80,512 $ 8
Dec 24, 2024 $ 0.0000796
+1.77%
$ 79,560 $ 8
Dec 23, 2024 $ 0.0000785
+4.81%
$ 78,524 $ 2
Dec 22, 2024 $ 0.0000751
-1.79%
$ 75,129 $ 0
Dec 21, 2024 $ 0.0000759
-3.67%
$ 75,858 $ 20
Dec 20, 2024 $ 0.000079
+0.92%
$ 79,032 $ 9
Dec 19, 2024 $ 0.0000793
-5.97%
$ 79,296 $ 72
Dec 18, 2024 $ 0.0000841
-7.20%
$ 84,101 $ 70
Dec 17, 2024 $ 0.0000888
-1.37%
$ 88,769 $ 117
Dec 16, 2024 $ 0.00009
-1.35%
$ 90,000 $ 20
Dec 15, 2024 $ 0.000091
+1.36%
$ 91,012 $ 0
Dec 14, 2024 $ 0.0000898
-1.11%
$ 89,791 $ 33
Dec 13, 2024 $ 0.0000906
+0.51%
$ 90,600 $ 128
Dec 12, 2024 $ 0.00009
+1.38%
$ 90,037 $ 38
Dec 11, 2024 $ 0.0000887
+5.28%
$ 88,744 $ 41
Dec 10, 2024 $ 0.0000842
-2.51%
$ 84,195 $ 34
Dec 9, 2024 $ 0.0000861
-7.34%
$ 86,143 $ 109
Dec 8, 2024 $ 0.000093
-0.89%
$ 93,048 $ 11
Dec 7, 2024 $ 0.0000941
-5.55%
$ 94,074 $ 1,355