Father Of Meme: Origin Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000559
-4.82%
$549,166 $835,690
Jun 10 $0.000586
-4.16%
$587,309 $865,505
Jun 3 $0.00062
+11.91%
$611,000 $851,541
May 27 $0.000554
-37.96%
$554,066 $840,578
May 20 $0.00102
-4.14%
$893,014 $885,604
May 13 $0.00112
-22.58%
$1.06 million $752,957
May 6 $0.00123
-34.04%
$1.45 million $627,844
Apr 29 $0.0018
-25.43%
$1.86 million $1.16 million
Apr 22 $0.00263
-52.83%
$2.64 million $709,163
Apr 15 $0.0066
-37.20%
$6.01 million $70,406
Download