Father Of Meme: Origin Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000559
-4.82%
$ 549,166 $ 835,690
Jun 10 $ 0.000586
-4.16%
$ 587,309 $ 865,505
Jun 3 $ 0.00062
+11.91%
$ 611,000 $ 851,541
May 27 $ 0.000554
-37.96%
$ 554,066 $ 840,578
May 20 $ 0.00102
-4.14%
$ 893,014 $ 885,604
May 13 $ 0.00112
-22.58%
$ 1.06 million $ 752,957
May 6 $ 0.00123
-34.04%
$ 1.45 million $ 627,844
Apr 29 $ 0.0018
-25.43%
$ 1.86 million $ 1.16 million
Apr 22 $ 0.00263
-52.83%
$ 2.64 million $ 709,163
Apr 15 $ 0.0066
-37.20%
$ 6.01 million $ 70,406
Download