RecTime Historical Data

RTIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₈675
+0.00%
$337,500 $286
Jul 18, 2026 $0.0₈675
+0.00%
$337,500 $247
Jul 17, 2026 $0.0₈675
+0.00%
$337,500 $485
Jul 16, 2026 $0.0₈675
+0.00%
$337,500 $227
Jul 15, 2026 $0.0₈675
+0.00%
$337,500 $227
Jul 14, 2026 $0.0₈675
+0.00%
$337,500 $242
Jul 13, 2026 $0.0₈675
+0.00%
$337,500 $221
Jul 12, 2026 $0.0₈675
+0.00%
$337,500 $230
Jul 11, 2026 $0.0₈675
+0.00%
$337,500 $193
Jul 10, 2026 $0.0₈675
+0.00%
$337,500 $206
Jul 9, 2026 $0.0₈675
+0.00%
$337,500 $262
Jul 8, 2026 $0.0₈675
+0.00%
$337,500 $283
Jul 7, 2026 $0.0₈675
+0.00%
$-- $261
Jul 6, 2026 $0.0₈675
+0.00%
$337,500 $261
Jul 5, 2026 $0.0₈675
+0.00%
$337,500 $264
Jul 4, 2026 $0.0₈675
+0.00%
$337,500 $327
Jul 3, 2026 $0.0₈675
+0.00%
$-- $270
Jul 2, 2026 $0.0₈675
+0.00%
$337,500 $270
Jun 30, 2026 $0.0₈675
+0.00%
$-- $39
Jun 29, 2026 $0.0₈675
+0.00%
$337,500 $558
Jun 28, 2026 $0.0₈675
+0.00%
$-- $389
Jun 27, 2026 $0.0₈675
+0.00%
$337,500 $389
Jun 26, 2026 $0.0₈675
+0.00%
$-- $36
Jun 25, 2026 $0.0₈675
-3.63%
$337,500 $258
Jun 24, 2026 $0.0₈7
+0.00%
$350,200 $336
Jun 23, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 22, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 21, 2026 $0.0₈7
+0.00%
$350,200 $227
Jun 20, 2026 $0.0₈7
+0.00%
$350,200 $410
Jun 19, 2026 $0.0₈7
+0.00%
$350,200 $335
Jun 18, 2026 $0.0₈7
-0.16%
$350,200 $200
Jun 17, 2026 $0.0₈701
+0.00%
$350,750 $165
Jun 16, 2026 $0.0₈701
-0.17%
$350,750 $227
Jun 15, 2026 $0.0₈703
+0.17%
$351,350 $256
Jun 14, 2026 $0.0₈701
+0.00%
$350,750 $239
Jun 13, 2026 $0.0₈701
+0.00%
$350,750 $242
Jun 12, 2026 $0.0₈701
+0.00%
$350,750 $304
Jun 11, 2026 $0.0₈701
+0.00%
$350,750 $232
Jun 10, 2026 $0.0₈701
-0.17%
$350,750 $229
Jun 9, 2026 $0.0₈703
+0.00%
$351,350 $332
Jun 8, 2026 $0.0₈703
+0.00%
$351,350 $267
Jun 7, 2026 $0.0₈703
+0.00%
$351,350 $276
Jun 6, 2026 $0.0₈703
+0.00%
$351,350 $182
Jun 2, 2026 $0.0₈856
+0.00%
$-- $333
Jun 1, 2026 $0.0₈856
+0.00%
$428,000 $333
May 31, 2026 $0.0₈856
+0.00%
$428,000 $327
May 30, 2026 $0.0₈856
+0.00%
$428,000 $397
May 29, 2026 $0.0₈856
+0.00%
$428,000 $315
May 28, 2026 $0.0₈856
+0.00%
$428,000 $366
May 27, 2026 $0.0₈856
+0.00%
$428,000 $174