RecTime Historical Data

RTIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 287
Feb 24, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 182
Feb 23, 2026 $ 0.0₈874
+0.00%
$ -- $ 198
Feb 22, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 198
Feb 21, 2026 $ 0.0₈874
+0.00%
$ 437,000 $ 181
Feb 20, 2026 $ 0.0₈874
-9.52%
$ 437,000 $ 196
Feb 19, 2026 $ 0.0₈966
+0.00%
$ 483,000 $ 295
Feb 18, 2026 $ 0.0₈966
+0.00%
$ 483,000 $ 311
Feb 17, 2026 $ 0.0₈966
+0.00%
$ 483,000 $ 311
Feb 16, 2026 $ 0.0₈966
+0.00%
$ 483,000 $ 347
Feb 15, 2026 $ 0.0₈966
+0.00%
$ 483,000 $ 325
Feb 14, 2026 $ 0.0₈966
+0.00%
$ 483,000 $ 325
Feb 13, 2026 $ 0.0₈966
+1.36%
$ 483,000 $ 381
Feb 12, 2026 $ 0.0₇103
+0.00%
$ -- $ 92
Feb 11, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 279
Feb 9, 2026 $ 0.0₇103
+0.00%
$ -- $ 348
Feb 8, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 348
Feb 7, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 173
Feb 6, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 412
Feb 5, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 248
Feb 4, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 298
Feb 3, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 230
Feb 2, 2026 $ 0.0₇103
+0.00%
$ 513,500 $ 106
Feb 1, 2026 $ 0.0₇101
+0.00%
$ 507,500 $ 86
Jan 31, 2026 $ 0.0₇101
-8.81%
$ 507,500 $ 146
Jan 30, 2026 $ 0.0₇111
-8.92%
$ 556,500 $ 442
Jan 29, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 748
Jan 27, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 587
Jan 26, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 587
Jan 25, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 401
Jan 24, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 314
Jan 23, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 358
Jan 22, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 214
Jan 21, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 364
Jan 20, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 225
Jan 19, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 221
Jan 18, 2026 $ 0.0₇122
+0.00%
$ 611,000 $ 519
Jan 17, 2026 $ 0.0₇122
+1.41%
$ 611,000 $ 303
Jan 16, 2026 $ 0.0₇121
+0.00%
$ 602,500 $ 326
Jan 15, 2026 $ 0.0₇121
+4.78%
$ 602,500 $ 411
Jan 14, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 210
Jan 13, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 184
Jan 12, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 255
Jan 11, 2026 $ 0.0₇115
+0.00%
$ 575,000 $ 204
Jan 10, 2026 $ 0.0₇115
+3.14%
$ 575,000 $ 230
Jan 9, 2026 $ 0.0₇112
-3.30%
$ 557,500 $ 182
Jan 8, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 223
Jan 7, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 424
Jan 6, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 315
Jan 5, 2026 $ 0.0₇115
+0.00%
$ 576,500 $ 163